Whirlpool Corp (NY: WHR )

210.58 USD -0.68 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 208.33 211.80 207.11 210.58 978,155 -0.68(-0.32%)
Jun 17, 2021 215.00 216.42 206.71 211.26 834,252 -3.72(-1.73%)
Jun 16, 2021 220.46 220.91 213.59 214.98 886,700 -6.13(-2.77%)
Jun 15, 2021 221.34 222.66 218.77 221.11 649,525 +0.01(+0.00%)
Jun 14, 2021 225.00 225.00 219.75 221.10 546,579 -4.83(-2.14%)
Jun 11, 2021 223.47 226.15 222.61 225.93 625,789 +3.28(+1.47%)
Jun 10, 2021 230.16 230.23 221.81 222.65 997,382 -7.25(-3.15%)
Jun 09, 2021 233.00 234.36 229.72 229.90 592,668 -3.09(-1.33%)
Jun 08, 2021 235.14 236.09 232.90 232.99 434,011 -2.80(-1.19%)
Jun 07, 2021 236.41 238.24 234.46 235.79 450,284 +2.25(+0.96%)
Jun 04, 2021 233.79 234.89 231.00 233.54 501,212 -0.42(-0.18%)
Jun 03, 2021 236.08 237.03 233.46 233.96 371,423 -2.82(-1.19%)
Jun 02, 2021 238.90 238.90 235.50 236.78 444,931 -1.05(-0.44%)
Jun 01, 2021 238.92 240.25 235.60 237.83 438,413 +0.74(+0.31%)
May 28, 2021 242.86 243.04 236.72 237.09 548,336 -4.27(-1.77%)
May 27, 2021 239.42 241.66 237.67 241.36 949,267 +3.91(+1.65%)
May 26, 2021 236.87 239.13 235.85 237.45 539,209 +0.95(+0.40%)
May 25, 2021 236.00 237.32 234.73 236.50 469,953 +1.50(+0.64%)
May 24, 2021 237.88 237.96 234.28 235.00 522,386 -1.86(-0.79%)
May 21, 2021 238.14 240.74 236.00 236.86 554,742 -0.14(-0.06%)
May 20, 2021 237.29 238.13 233.07 237.00 541,386 -1.93(-0.81%)
May 19, 2021 235.73 240.46 230.50 238.93 809,308 -1.58(-0.66%)
May 18, 2021 245.71 246.00 240.34 240.51 482,694 -5.01(-2.04%)
May 17, 2021 249.27 249.67 242.45 245.52 565,767 -1.20(-0.49%)
May 14, 2021 248.38 249.88 246.60 246.72 386,287 +0.52(+0.21%)
May 13, 2021 239.79 247.45 239.50 246.20 477,546 +6.20(+2.58%)
May 12, 2021 245.77 246.16 237.33 240.00 787,597 -6.21(-2.52%)
May 11, 2021 248.16 250.55 243.37 246.21 560,688 -5.59(-2.22%)
May 10, 2021 254.41 257.68 251.12 251.80 704,167 -1.15(-0.45%)
May 07, 2021 248.97 254.24 246.52 252.95 649,523 +2.73(+1.09%)
May 06, 2021 248.38 251.62 247.23 250.22 532,714 +3.37(+1.37%)
May 05, 2021 245.70 248.90 243.95 246.85 629,081 +3.21(+1.32%)
May 04, 2021 241.35 243.83 238.51 243.64 481,920 +2.69(+1.12%)
May 03, 2021 238.13 243.01 237.78 240.95 665,226 +4.50(+1.90%)
Apr 30, 2021 237.67 238.22 234.26 236.45 613,800 -1.87(-0.78%)
Apr 29, 2021 236.70 238.81 234.34 238.32 411,782 +2.87(+1.22%)
Apr 28, 2021 239.00 239.05 234.27 235.45 475,422 -3.91(-1.63%)
Apr 27, 2021 237.42 240.32 236.00 239.36 489,479 +3.24(+1.37%)
Apr 26, 2021 238.66 239.26 233.75 236.12 718,631 -2.82(-1.18%)
Apr 23, 2021 235.50 241.20 234.27 238.94 1,251,900 +5.75(+2.47%)
Apr 22, 2021 239.40 246.24 229.46 233.19 1,751,521 -1.51(-0.64%)
Apr 21, 2021 232.39 236.85 231.33 234.70 1,277,473 -1.75(-0.74%)
Apr 20, 2021 239.24 240.50 232.84 236.45 809,976 +1.18(+0.50%)
Apr 19, 2021 236.79 238.16 233.26 235.27 542,073 +0.46(+0.20%)
Apr 16, 2021 232.73 236.83 232.52 234.81 567,500 +3.92(+1.70%)
Apr 15, 2021 233.49 233.49 229.08 230.89 606,805 -1.08(-0.47%)
Apr 14, 2021 232.37 233.83 231.41 231.97 430,538 -1.73(-0.74%)
Apr 13, 2021 236.68 237.15 231.10 233.70 497,305 -3.82(-1.61%)
Apr 12, 2021 237.73 238.24 235.06 237.52 439,858 +0.53(+0.22%)
Apr 09, 2021 234.75 237.23 233.44 236.99 368,000 +3.04(+1.30%)
Apr 08, 2021 231.05 235.43 228.93 233.95 669,164 +3.58(+1.55%)
Apr 07, 2021 233.04 234.98 229.02 230.37 508,338 -4.00(-1.71%)
Apr 06, 2021 234.71 236.90 232.01 234.37 711,760 +0.86(+0.37%)
Apr 05, 2021 227.60 234.17 224.85 233.51 881,588 +8.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.