Templeton Global Income Fund Inc. (NY: GIM )

5.525 USD +0.025 (+0.45%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 5.490 5.545 5.470 5.500 428,834 +0.02(+0.36%)
May 11, 2021 5.490 5.500 5.475 5.480 197,122 -0.02(-0.36%)
May 10, 2021 5.500 5.540 5.490 5.500 338,186 +0.01(+0.18%)
May 07, 2021 5.470 5.500 5.460 5.490 198,066 +0.02(+0.37%)
May 06, 2021 5.450 5.480 5.430 5.470 153,602 +0.04(+0.74%)
May 05, 2021 5.450 5.480 5.430 5.430 337,366 -0.02(-0.37%)
May 04, 2021 5.480 5.500 5.430 5.450 496,619 -0.06(-1.09%)
May 03, 2021 5.480 5.540 5.480 5.510 429,450 +0.02(+0.36%)
Apr 30, 2021 5.460 5.510 5.444 5.490 372,200 +0.05(+0.92%)
Apr 29, 2021 5.430 5.450 5.430 5.440 145,745 +0.00(+0.00%)
Apr 28, 2021 5.450 5.460 5.430 5.440 251,016 +0.00(+0.00%)
Apr 27, 2021 5.440 5.460 5.440 5.440 222,342 +0.01(+0.18%)
Apr 26, 2021 5.430 5.450 5.420 5.430 243,073 +0.00(+0.00%)
Apr 23, 2021 5.440 5.450 5.430 5.430 146,700 +0.01(+0.18%)
Apr 22, 2021 5.450 5.450 5.420 5.420 235,371 -0.03(-0.55%)
Apr 21, 2021 5.440 5.470 5.410 5.450 310,948 +0.02(+0.37%)
Apr 20, 2021 5.410 5.440 5.405 5.430 213,213 +0.04(+0.74%)
Apr 19, 2021 5.430 5.450 5.380 5.390 328,648 -0.05(-0.92%)
Apr 16, 2021 5.450 5.460 5.420 5.440 283,700 -0.02(-0.37%)
Apr 15, 2021 5.410 5.460 5.390 5.460 349,514 +0.07(+1.30%)
Apr 14, 2021 5.390 5.410 5.350 5.390 177,782 -0.04(-0.74%)
Apr 13, 2021 5.400 5.430 5.390 5.430 168,469 +0.05(+0.93%)
Apr 12, 2021 5.420 5.420 5.370 5.380 208,828 -0.04(-0.74%)
Apr 09, 2021 5.410 5.420 5.380 5.420 129,500 +0.03(+0.56%)
Apr 08, 2021 5.360 5.430 5.360 5.390 467,664 +0.03(+0.56%)
Apr 07, 2021 5.320 5.380 5.300 5.360 500,792 +0.04(+0.75%)
Apr 06, 2021 5.380 5.380 5.320 5.320 562,114 -0.04(-0.75%)
Apr 05, 2021 5.340 5.390 5.340 5.360 516,407 +0.02(+0.37%)
Apr 01, 2021 5.330 5.360 5.320 5.340 342,300 +0.03(+0.56%)
Mar 31, 2021 5.330 5.340 5.310 5.310 570,306 -0.01(-0.19%)
Mar 30, 2021 5.310 5.330 5.300 5.320 262,116 +0.01(+0.19%)
Mar 29, 2021 5.300 5.320 5.300 5.310 206,575 +0.01(+0.19%)
Mar 26, 2021 5.290 5.310 5.290 5.300 268,600 +0.01(+0.19%)
Mar 25, 2021 5.300 5.310 5.290 5.290 408,427 -0.02(-0.38%)
Mar 24, 2021 5.320 5.350 5.310 5.310 259,094 -0.01(-0.19%)
Mar 23, 2021 5.310 5.335 5.310 5.320 295,430 -0.01(-0.19%)
Mar 22, 2021 5.330 5.350 5.310 5.330 397,778 -0.02(-0.37%)
Mar 19, 2021 5.310 5.350 5.310 5.350 429,600 +0.04(+0.75%)
Mar 18, 2021 5.320 5.350 5.310 5.310 458,338 -0.04(-0.75%)
Mar 17, 2021 5.310 5.360 5.310 5.350 315,604 +0.03(+0.56%)
Mar 16, 2021 5.330 5.370 5.310 5.320 468,222 -0.01(-0.19%)
Mar 15, 2021 5.330 5.350 5.330 5.330 200,305 -0.02(-0.37%)
Mar 12, 2021 5.390 5.410 5.290 5.350 515,800 -0.05(-0.93%)
Mar 11, 2021 5.410 5.410 5.382 5.400 183,261 +0.02(+0.37%)
Mar 10, 2021 5.390 5.410 5.360 5.380 689,887 +0.04(+0.75%)
Mar 09, 2021 5.370 5.405 5.340 5.340 417,508 -0.02(-0.37%)
Mar 08, 2021 5.450 5.460 5.340 5.360 796,556 -0.10(-1.83%)
Mar 05, 2021 5.490 5.495 5.450 5.460 196,400 +0.00(+0.00%)
Mar 04, 2021 5.510 5.520 5.450 5.460 356,264 -0.04(-0.73%)
Mar 03, 2021 5.500 5.520 5.490 5.500 314,280 -0.02(-0.36%)
Mar 02, 2021 5.480 5.520 5.460 5.520 201,946 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.