Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 156.79 158.00 155.60 157.44 6,834,442 +2.42(+1.56%)
Sep 21, 2021 155.09 156.13 153.58 155.02 5,857,773 +0.77(+0.50%)
Sep 20, 2021 153.73 155.27 152.32 154.25 7,043,556 -2.17(-1.39%)
Sep 17, 2021 157.96 161.00 156.07 156.42 8,207,846 -1.18(-0.75%)
Sep 16, 2021 157.59 159.01 157.20 157.60 5,085,986 -0.31(-0.20%)
Sep 15, 2021 157.50 158.32 155.67 157.91 6,870,299 -0.85(-0.54%)
Sep 14, 2021 159.17 159.39 157.07 158.76 5,322,862 -0.76(-0.48%)
Sep 13, 2021 161.56 162.92 158.33 159.52 8,813,215 -4.07(-2.49%)
Sep 10, 2021 164.25 165.66 163.44 163.59 4,260,262 +0.25(+0.15%)
Sep 09, 2021 165.26 166.15 163.20 163.34 8,414,696 +2.63(+1.64%)
Sep 08, 2021 162.00 162.09 159.75 160.71 6,589,029 -1.93(-1.19%)
Sep 07, 2021 163.70 163.80 161.91 162.64 5,649,066 -0.65(-0.40%)
Sep 03, 2021 163.20 164.17 162.22 163.29 4,254,705 -0.38(-0.23%)
Sep 02, 2021 165.24 165.43 162.79 163.67 4,632,768 -0.89(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.