Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.96 13.12 12.82 12.95 11,700,568 +0.01(+0.06%)
Jun 29, 2009 12.79 13.04 12.70 12.94 13,820,584 +0.23(+1.79%)
Jun 26, 2009 12.69 12.84 12.63 12.71 21,367,628 -0.11(-0.86%)
Jun 25, 2009 12.64 12.86 12.54 12.82 59,604,668 -0.44(-3.28%)
Jun 24, 2009 13.49 13.59 13.19 13.26 19,948,376 -0.13(-0.97%)
Jun 23, 2009 13.80 13.81 13.34 13.38 16,073,664 -0.43(-3.11%)
Jun 22, 2009 14.05 14.05 13.78 13.81 12,300,092 -0.36(-2.54%)
Jun 19, 2009 14.21 14.49 14.13 14.18 15,353,480 +0.10(+0.71%)
Jun 18, 2009 13.80 14.36 13.68 14.07 17,699,956 +0.42(+3.06%)
Jun 17, 2009 13.79 13.88 13.60 13.66 13,564,716 -0.17(-1.27%)
Jun 16, 2009 13.99 14.19 13.79 13.83 9,774,008 -0.15(-1.10%)
Jun 15, 2009 14.10 14.12 13.85 13.99 12,912,804 -0.17(-1.18%)
Jun 12, 2009 14.11 14.25 13.91 14.15 15,486,768 -0.00(-0.02%)
Jun 11, 2009 14.29 14.47 14.14 14.15 15,452,268 -0.11(-0.75%)
Jun 10, 2009 14.72 14.77 14.06 14.26 23,840,396 -0.40(-2.74%)
Jun 09, 2009 14.50 14.74 14.41 14.66 9,709,420 +0.16(+1.14%)
Jun 08, 2009 14.45 14.65 14.32 14.50 10,683,472 -0.07(-0.50%)
Jun 05, 2009 14.65 14.78 14.49 14.57 16,451,580 +0.19(+1.30%)
Jun 04, 2009 14.54 14.54 14.16 14.38 13,098,060 -0.16(-1.08%)
Jun 03, 2009 14.35 14.55 14.20 14.54 14,018,596 +0.09(+0.59%)
Jun 02, 2009 14.75 14.83 14.44 14.46 18,942,788 -0.36(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.