Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.953 10.03 9.824 9.875 7,090,400 -0.11(-1.13%)
Jul 28, 2006 9.898 10.03 9.831 9.988 6,870,400 +0.12(+1.19%)
Jul 27, 2006 10.06 10.16 9.834 9.870 5,874,400 -0.13(-1.30%)
Jul 26, 2006 10.00 10.02 9.893 10.00 6,016,800 -0.04(-0.45%)
Jul 25, 2006 10.02 10.09 9.893 10.04 7,113,200 -0.04(-0.35%)
Jul 24, 2006 10.01 10.12 9.994 10.08 7,239,600 +0.07(+0.72%)
Jul 21, 2006 9.950 10.04 9.884 10.01 9,832,400 +0.06(+0.58%)
Jul 20, 2006 9.794 9.979 9.777 9.950 9,598,800 +0.10(+1.02%)
Jul 19, 2006 9.814 9.930 9.832 9.850 11,943,600 +0.04(+0.38%)
Jul 18, 2006 9.861 9.895 9.775 9.812 13,136,400 -0.05(-0.49%)
Jul 17, 2006 9.750 9.887 9.750 9.861 9,140,000 +0.04(+0.39%)
Jul 14, 2006 9.800 9.898 9.791 9.822 9,737,200 -0.02(-0.23%)
Jul 13, 2006 9.826 9.889 9.759 9.845 7,096,800 +0.02(+0.19%)
Jul 12, 2006 9.769 9.861 9.764 9.826 9,338,400 +0.00(+0.03%)
Jul 11, 2006 9.844 9.890 9.780 9.824 5,647,600 -0.05(-0.49%)
Jul 10, 2006 9.885 9.956 9.839 9.873 4,848,800 -0.01(-0.13%)
Jul 07, 2006 9.939 9.988 9.869 9.885 7,807,600 -0.09(-0.89%)
Jul 06, 2006 10.04 10.05 9.961 9.974 7,656,000 -0.03(-0.33%)
Jul 05, 2006 10.09 10.11 9.956 10.01 9,248,400 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.