Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 83.99 84.75 82.67 83.95 12,443,800 +0.29(+0.35%)
Jun 27, 2019 82.93 83.77 82.93 83.66 11,399,062 +1.11(+1.34%)
Jun 26, 2019 83.15 83.69 82.44 82.55 5,837,201 -0.07(-0.08%)
Jun 25, 2019 84.60 84.69 82.16 82.62 7,339,868 -1.88(-2.22%)
Jun 24, 2019 86.00 86.85 84.36 84.50 8,043,322 -1.25(-1.46%)
Jun 21, 2019 85.16 85.75 84.60 85.75 9,289,800 +0.51(+0.60%)
Jun 20, 2019 84.90 85.67 84.42 85.24 6,163,440 +1.69(+2.02%)
Jun 19, 2019 83.73 83.90 83.14 83.55 6,217,761 -0.75(-0.89%)
Jun 18, 2019 82.70 84.64 82.50 84.30 6,456,426 +2.19(+2.67%)
Jun 17, 2019 83.34 83.46 82.01 82.11 5,101,841 -1.33(-1.59%)
Jun 14, 2019 83.51 83.86 83.04 83.44 4,355,600 -0.17(-0.20%)
Jun 13, 2019 83.15 83.92 83.05 83.61 3,383,395 +0.98(+1.19%)
Jun 12, 2019 83.48 84.02 82.52 82.63 4,025,888 -0.63(-0.76%)
Jun 11, 2019 83.65 84.33 83.12 83.26 3,939,370 +0.68(+0.82%)
Jun 10, 2019 83.75 84.20 82.45 82.58 4,419,758 -0.83(-1.00%)
Jun 07, 2019 83.09 83.68 82.81 83.41 3,891,100 +0.96(+1.16%)
Jun 06, 2019 82.72 83.06 82.08 82.45 4,952,975 -0.27(-0.33%)
Jun 05, 2019 82.29 82.90 81.93 82.72 8,173,048 +1.10(+1.35%)
Jun 04, 2019 79.30 81.65 78.78 81.62 7,526,860 +3.66(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.