Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.00 10.08 10.00 10.04 5,346,000 +0.04(+0.39%)
May 30, 2006 10.11 10.11 9.999 10.00 3,857,600 -0.13(-1.25%)
May 26, 2006 9.990 10.19 9.982 10.13 6,292,400 +0.17(+1.71%)
May 25, 2006 9.956 9.973 9.871 9.956 3,026,800 +0.05(+0.49%)
May 24, 2006 9.875 9.946 9.801 9.908 6,694,000 +0.03(+0.34%)
May 23, 2006 9.838 10.19 9.838 9.874 13,358,800 +0.13(+1.30%)
May 22, 2006 9.812 9.881 9.674 9.748 11,552,400 -0.09(-0.91%)
May 19, 2006 9.950 9.956 9.723 9.838 15,570,400 -0.13(-1.32%)
May 18, 2006 9.939 10.12 9.939 9.969 5,928,400 -0.07(-0.68%)
May 17, 2006 10.01 10.11 9.974 10.04 7,603,200 -0.05(-0.46%)
May 16, 2006 10.23 10.26 10.06 10.08 6,440,000 -0.12(-1.19%)
May 15, 2006 10.12 10.21 10.12 10.21 4,906,400 +0.02(+0.17%)
May 12, 2006 10.12 10.24 10.12 10.19 5,157,200 +0.02(+0.23%)
May 11, 2006 10.37 10.39 10.14 10.16 4,340,000 -0.13(-1.24%)
May 10, 2006 10.30 10.37 10.28 10.29 3,658,000 +0.02(+0.16%)
May 09, 2006 10.29 10.36 10.27 10.28 3,462,800 -0.01(-0.06%)
May 08, 2006 10.20 10.30 10.19 10.28 3,916,800 +0.09(+0.86%)
May 05, 2006 10.15 10.20 10.12 10.19 3,418,000 +0.07(+0.73%)
May 04, 2006 10.17 10.24 10.12 10.12 4,377,200 -0.02(-0.21%)
May 03, 2006 10.20 10.22 10.07 10.14 5,993,600 -0.05(-0.54%)
May 02, 2006 10.26 10.29 10.20 10.20 3,836,400 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.