Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.76 38.87 38.54 38.78 8,535,726 -0.06(-0.17%)
Jun 27, 2014 39.26 39.58 38.84 38.84 18,142,240 +0.41(+1.07%)
Jun 26, 2014 38.28 38.46 37.83 38.43 9,867,252 +0.19(+0.51%)
Jun 25, 2014 37.51 38.27 37.51 38.24 7,138,788 +0.74(+1.99%)
Jun 24, 2014 37.70 37.98 37.47 37.49 7,564,294 -0.23(-0.62%)
Jun 23, 2014 37.55 37.80 37.20 37.72 8,999,876 +0.17(+0.47%)
Jun 20, 2014 38.04 38.06 37.53 37.55 11,385,672 -0.27(-0.71%)
Jun 19, 2014 38.22 38.22 37.60 37.82 4,918,108 -0.28(-0.75%)
Jun 18, 2014 37.62 38.18 37.36 38.10 9,761,022 +0.56(+1.49%)
Jun 17, 2014 37.38 37.58 37.12 37.54 6,089,562 +0.27(+0.72%)
Jun 16, 2014 37.40 37.65 37.20 37.28 5,976,498 -0.03(-0.09%)
Jun 13, 2014 37.37 37.47 36.57 37.31 7,712,158 -0.07(-0.20%)
Jun 12, 2014 37.60 37.72 37.29 37.38 6,229,348 -0.19(-0.49%)
Jun 11, 2014 37.83 37.90 37.45 37.57 9,220,622 -0.58(-1.53%)
Jun 10, 2014 38.17 38.46 38.12 38.15 5,075,636 +0.04(+0.10%)
Jun 06, 2014 38.08 38.44 38.08 38.12 6,637,666 +0.18(+0.47%)
Jun 05, 2014 38.15 38.27 37.66 37.94 7,326,322 -0.13(-0.34%)
Jun 04, 2014 37.72 38.18 37.71 38.06 7,311,136 +0.29(+0.77%)
Jun 03, 2014 38.21 38.30 37.74 37.78 6,751,838 -0.58(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.