Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.12 15.14 14.87 14.90 19,786,760 -0.18(-1.21%)
Jun 27, 2008 14.93 15.46 14.76 15.09 30,551,980 +0.21(+1.41%)
Jun 26, 2008 15.21 15.50 14.41 14.88 74,052,848 -1.62(-9.81%)
Jun 25, 2008 16.56 16.88 16.45 16.49 19,193,964 +0.00(+0.00%)
Jun 24, 2008 16.77 16.85 16.48 16.49 14,775,076 -0.23(-1.39%)
Jun 23, 2008 16.76 16.95 16.64 16.73 12,956,724 +0.04(+0.25%)
Jun 20, 2008 16.81 16.88 16.46 16.68 16,980,156 -0.28(-1.64%)
Jun 19, 2008 17.01 17.12 16.75 16.96 11,810,216 -0.01(-0.06%)
Jun 18, 2008 16.92 17.24 16.86 16.97 12,700,280 -0.03(-0.18%)
Jun 17, 2008 17.30 17.30 16.94 17.00 13,029,912 -0.09(-0.56%)
Jun 16, 2008 17.21 17.21 16.97 17.09 12,796,040 -0.15(-0.88%)
Jun 13, 2008 16.77 17.43 16.77 17.25 13,590,684 +0.55(+3.31%)
Jun 12, 2008 16.92 17.15 16.62 16.70 12,115,788 -0.17(-0.98%)
Jun 11, 2008 17.13 17.13 16.83 16.86 18,232,924 -0.26(-1.52%)
Jun 10, 2008 17.14 17.25 17.00 17.12 15,384,844 -0.02(-0.15%)
Jun 09, 2008 16.97 17.22 16.80 17.14 13,671,280 +0.16(+0.96%)
Jun 06, 2008 17.34 17.39 16.98 16.98 12,819,784 -0.53(-3.05%)
Jun 05, 2008 17.01 17.57 16.94 17.52 19,548,608 +0.53(+3.14%)
Jun 04, 2008 16.74 17.10 16.68 16.99 14,140,192 +0.24(+1.45%)
Jun 03, 2008 16.88 16.93 16.58 16.74 11,148,620 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.