Mohawk Industries (NY: MHK )

190.44 USD +2.12 (+1.13%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 191.15 192.10 188.29 188.32 379,487 -1.73(-0.91%)
Jun 22, 2021 186.66 191.46 185.56 190.05 538,726 +2.85(+1.52%)
Jun 21, 2021 184.25 189.61 182.60 187.20 586,968 +6.54(+3.62%)
Jun 18, 2021 179.94 181.44 178.29 180.66 696,235 -3.22(-1.75%)
Jun 17, 2021 186.60 187.37 180.33 183.88 470,171 -2.72(-1.46%)
Jun 16, 2021 188.52 188.52 184.56 186.60 532,247 -3.02(-1.59%)
Jun 15, 2021 188.21 190.04 186.96 189.62 625,847 +1.38(+0.73%)
Jun 14, 2021 191.84 192.50 186.61 188.24 452,709 -4.89(-2.53%)
Jun 11, 2021 192.82 193.90 191.11 193.13 453,010 +2.19(+1.15%)
Jun 10, 2021 200.13 200.38 190.41 190.94 966,262 -7.46(-3.76%)
Jun 09, 2021 202.47 203.65 198.22 198.40 368,091 -4.74(-2.33%)
Jun 08, 2021 200.90 204.75 200.16 203.14 264,694 +1.89(+0.94%)
Jun 07, 2021 202.34 203.14 198.98 201.25 291,148 -0.16(-0.08%)
Jun 04, 2021 203.00 203.11 197.56 201.41 422,954 -0.52(-0.26%)
Jun 03, 2021 202.64 202.64 198.12 201.93 475,145 -0.84(-0.41%)
Jun 02, 2021 204.61 204.99 199.75 202.77 903,934 -1.88(-0.92%)
Jun 01, 2021 206.38 206.38 195.45 204.65 1,975,249 -6.03(-2.86%)
May 28, 2021 214.32 214.32 208.49 210.68 463,514 -2.30(-1.08%)
May 27, 2021 211.40 213.49 210.15 212.98 820,698 +4.17(+2.00%)
May 26, 2021 207.64 209.49 204.58 208.81 609,966 +1.45(+0.70%)
May 25, 2021 208.78 210.98 206.69 207.36 450,446 -0.92(-0.44%)
May 24, 2021 209.10 209.50 206.53 208.28 241,168 +1.07(+0.52%)
May 21, 2021 209.40 212.71 206.36 207.21 529,760 -0.75(-0.36%)
May 20, 2021 208.42 209.19 204.71 207.96 509,866 +0.10(+0.05%)
May 19, 2021 211.06 212.75 205.50 207.86 573,458 -6.83(-3.18%)
May 18, 2021 218.69 218.96 214.59 214.69 476,176 -3.56(-1.63%)
May 17, 2021 218.99 219.68 214.79 218.25 381,554 -0.85(-0.39%)
May 14, 2021 220.35 221.68 217.73 219.10 258,728 +0.13(+0.06%)
May 13, 2021 209.83 220.69 209.55 218.97 510,224 +9.48(+4.53%)
May 12, 2021 219.07 219.26 208.65 209.49 405,948 -9.98(-4.55%)
May 11, 2021 220.48 223.42 215.10 219.47 470,385 -7.01(-3.10%)
May 10, 2021 230.53 231.80 226.04 226.48 445,748 -3.26(-1.42%)
May 07, 2021 223.12 230.75 221.17 229.74 390,237 +4.86(+2.16%)
May 06, 2021 225.35 226.08 220.97 224.88 288,861 +0.58(+0.26%)
May 05, 2021 223.05 225.78 218.56 224.30 475,751 +4.46(+2.03%)
May 04, 2021 221.00 221.53 214.40 219.84 752,705 -1.16(-0.52%)
May 03, 2021 212.21 227.45 211.32 221.00 1,992,002 +15.50(+7.54%)
Apr 30, 2021 208.36 214.49 203.67 205.50 737,600 -7.48(-3.51%)
Apr 29, 2021 209.33 213.61 208.00 212.98 500,455 +5.28(+2.54%)
Apr 28, 2021 208.00 209.41 206.40 207.70 489,949 -0.66(-0.32%)
Apr 27, 2021 206.03 209.80 205.58 208.36 391,304 +1.65(+0.80%)
Apr 26, 2021 204.17 207.46 203.27 206.71 421,572 +3.37(+1.66%)
Apr 23, 2021 200.69 203.71 199.41 203.34 647,200 +4.17(+2.09%)
Apr 22, 2021 200.92 202.73 197.48 199.17 447,495 -1.94(-0.96%)
Apr 21, 2021 196.51 201.20 195.05 201.11 291,913 +5.06(+2.58%)
Apr 20, 2021 199.99 200.78 194.24 196.05 487,367 -3.86(-1.93%)
Apr 19, 2021 204.13 204.13 199.60 199.91 467,066 -4.90(-2.39%)
Apr 16, 2021 203.09 205.01 202.08 204.81 321,800 +3.14(+1.56%)
Apr 15, 2021 203.07 203.29 200.27 201.67 360,552 -0.07(-0.03%)
Apr 14, 2021 201.90 205.02 201.51 201.74 387,101 -0.85(-0.42%)
Apr 13, 2021 203.07 203.84 198.42 202.59 556,502 -1.52(-0.74%)
Apr 12, 2021 205.00 206.20 201.29 204.11 429,790 +1.18(+0.58%)
Apr 09, 2021 199.36 202.97 197.34 202.93 471,900 +4.48(+2.26%)
Apr 08, 2021 196.82 198.65 194.13 198.45 476,216 +0.71(+0.36%)
Apr 07, 2021 199.00 201.00 197.06 197.74 399,587 -2.94(-1.47%)
Apr 06, 2021 200.77 202.94 198.35 200.68 607,158 -0.51(-0.25%)
Apr 05, 2021 200.13 201.51 197.76 201.19 438,887 +2.91(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.