MFS Intermediate Income Trust (NY: MIN )

3.710 USD -0.020 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.720 3.730 3.700 3.710 320,612 -0.02(-0.54%)
Jul 29, 2021 3.720 3.730 3.710 3.730 259,097 +0.01(+0.27%)
Jul 28, 2021 3.720 3.730 3.710 3.720 300,063 +0.00(+0.00%)
Jul 27, 2021 3.710 3.720 3.700 3.720 214,991 +0.00(+0.00%)
Jul 26, 2021 3.720 3.720 3.680 3.720 250,318 +0.00(+0.00%)
Jul 23, 2021 3.710 3.720 3.701 3.720 167,648 +0.01(+0.27%)
Jul 22, 2021 3.700 3.710 3.700 3.710 164,133 +0.00(+0.00%)
Jul 21, 2021 3.720 3.720 3.710 3.710 233,164 +0.00(+0.00%)
Jul 20, 2021 3.710 3.720 3.700 3.710 209,549 +0.00(+0.00%)
Jul 19, 2021 3.700 3.720 3.690 3.710 385,249 -0.01(-0.27%)
Jul 16, 2021 3.690 3.720 3.690 3.720 283,963 +0.03(+0.81%)
Jul 15, 2021 3.690 3.690 3.680 3.690 240,978 +0.01(+0.27%)
Jul 14, 2021 3.720 3.720 3.680 3.680 301,636 -0.04(-1.08%)
Jul 13, 2021 3.700 3.720 3.690 3.720 378,907 +0.00(+0.00%)
Jul 12, 2021 3.730 3.740 3.710 3.720 436,437 -0.02(-0.53%)
Jul 09, 2021 3.740 3.740 3.720 3.740 302,092 +0.00(+0.00%)
Jul 08, 2021 3.720 3.740 3.720 3.740 266,246 +0.01(+0.27%)
Jul 07, 2021 3.740 3.740 3.720 3.730 505,220 +0.00(+0.00%)
Jul 06, 2021 3.730 3.730 3.720 3.730 490,050 +0.01(+0.27%)
Jul 02, 2021 3.700 3.720 3.690 3.720 436,184 +0.02(+0.54%)
Jul 01, 2021 3.720 3.730 3.700 3.700 365,532 -0.04(-1.07%)
Jun 30, 2021 3.710 3.740 3.700 3.740 573,282 +0.03(+0.81%)
Jun 29, 2021 3.690 3.710 3.680 3.710 612,766 +0.02(+0.54%)
Jun 28, 2021 3.680 3.690 3.670 3.690 275,706 +0.02(+0.54%)
Jun 25, 2021 3.700 3.700 3.660 3.670 506,296 -0.02(-0.54%)
Jun 24, 2021 3.680 3.700 3.680 3.690 439,800 +0.01(+0.27%)
Jun 23, 2021 3.680 3.690 3.670 3.680 303,859 +0.00(+0.00%)
Jun 22, 2021 3.690 3.690 3.680 3.680 261,790 -0.01(-0.27%)
Jun 21, 2021 3.690 3.690 3.670 3.690 465,803 +0.00(+0.00%)
Jun 18, 2021 3.697 3.697 3.680 3.690 229,859 +0.00(+0.00%)
Jun 17, 2021 3.690 3.700 3.680 3.690 232,096 +0.00(+0.00%)
Jun 16, 2021 3.690 3.710 3.690 3.690 336,453 -0.01(-0.27%)
Jun 15, 2021 3.710 3.717 3.680 3.700 243,079 -0.03(-0.80%)
Jun 14, 2021 3.720 3.730 3.710 3.730 332,824 +0.02(+0.54%)
Jun 11, 2021 3.710 3.730 3.710 3.710 415,819 -0.01(-0.27%)
Jun 10, 2021 3.720 3.720 3.710 3.720 555,992 +0.02(+0.54%)
Jun 09, 2021 3.700 3.713 3.700 3.700 630,975 -0.02(-0.54%)
Jun 08, 2021 3.720 3.720 3.710 3.720 426,775 +0.00(+0.00%)
Jun 07, 2021 3.710 3.720 3.700 3.720 515,226 +0.01(+0.27%)
Jun 04, 2021 3.690 3.710 3.690 3.710 352,407 +0.03(+0.82%)
Jun 03, 2021 3.680 3.690 3.680 3.680 340,652 -0.01(-0.27%)
Jun 02, 2021 3.700 3.700 3.680 3.690 393,067 +0.00(+0.00%)
Jun 01, 2021 3.700 3.720 3.690 3.690 472,976 -0.01(-0.27%)
May 28, 2021 3.710 3.710 3.680 3.700 364,092 +0.00(+0.00%)
May 27, 2021 3.710 3.710 3.680 3.700 532,573 +0.00(+0.00%)
May 26, 2021 3.710 3.710 3.700 3.700 328,172 +0.00(+0.00%)
May 25, 2021 3.700 3.710 3.690 3.700 284,694 +0.00(+0.00%)
May 24, 2021 3.690 3.710 3.680 3.700 463,800 +0.02(+0.54%)
May 21, 2021 3.680 3.700 3.670 3.680 520,350 +0.00(+0.00%)
May 20, 2021 3.680 3.690 3.670 3.680 535,400 +0.00(+0.00%)
May 19, 2021 3.680 3.680 3.660 3.680 401,118 -0.01(-0.27%)
May 18, 2021 3.690 3.690 3.670 3.690 278,731 -0.03(-0.81%)
May 17, 2021 3.710 3.730 3.680 3.720 469,876 +0.02(+0.54%)
May 14, 2021 3.700 3.740 3.680 3.700 312,135 +0.02(+0.54%)
May 13, 2021 3.720 3.721 3.670 3.680 574,307 -0.03(-0.81%)
May 12, 2021 3.720 3.730 3.690 3.710 600,553 -0.02(-0.40%)
May 11, 2021 3.720 3.730 3.710 3.725 282,269 -0.00(-0.13%)
May 10, 2021 3.720 3.740 3.710 3.730 614,046 +0.01(+0.27%)
May 07, 2021 3.720 3.740 3.710 3.720 323,502 -0.01(-0.27%)
May 06, 2021 3.740 3.740 3.710 3.730 463,957 -0.01(-0.27%)
May 05, 2021 3.740 3.740 3.730 3.740 647,075 +0.00(+0.00%)
May 04, 2021 3.730 3.740 3.720 3.740 786,138 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.