Meritage Corp (NY: MTH )

100.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 101.98 102.36 99.12 100.27 324,164 -1.46(-1.44%)
Sep 20, 2021 103.00 104.24 100.30 101.73 295,477 -3.87(-3.66%)
Sep 17, 2021 105.35 106.16 104.25 105.60 845,469 +0.25(+0.24%)
Sep 16, 2021 103.23 106.51 103.23 105.35 232,882 +1.89(+1.83%)
Sep 15, 2021 102.39 103.75 101.36 103.46 230,941 +0.87(+0.85%)
Sep 14, 2021 105.57 105.99 101.78 102.59 247,710 -1.91(-1.83%)
Sep 13, 2021 106.09 106.16 102.53 104.50 318,610 -0.32(-0.31%)
Sep 10, 2021 105.87 106.88 104.50 104.82 400,548 -0.15(-0.14%)
Sep 09, 2021 105.65 106.46 104.53 104.97 296,340 -0.68(-0.64%)
Sep 08, 2021 105.88 106.41 104.51 105.65 310,375 -2.44(-2.26%)
Sep 07, 2021 108.80 109.48 107.13 108.09 244,311 -0.56(-0.52%)
Sep 03, 2021 110.90 110.90 108.41 108.65 224,959 -2.81(-2.52%)
Sep 02, 2021 114.31 115.00 111.09 111.46 311,917 -2.47(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.