Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.05	40.74	39.90	40.59	284,899	+0.70(+1.75%)
Aug 30, 2017	39.55	40.05	39.40	39.90	237,345	+0.45(+1.14%)
Aug 29, 2017	40.25	40.40	39.25	39.45	710,004	-1.10(-2.71%)
Aug 28, 2017	41.74	41.74	40.00	40.54	382,170	-1.10(-2.63%)
Aug 25, 2017	41.54	41.89	40.99	41.64	202,512	+0.65(+1.58%)
Aug 24, 2017	41.14	41.39	40.74	40.99	250,411	+0.00(+0.00%)
Aug 23, 2017	41.69	41.89	40.99	40.99	244,128	-0.95(-2.26%)
Aug 22, 2017	42.19	42.29	41.54	41.94	320,017	-0.25(-0.59%)
Aug 21, 2017	41.89	42.39	41.74	42.19	227,503	+0.20(+0.48%)
Aug 18, 2017	42.04	42.79	41.89	41.99	318,126	-0.45(-1.06%)
Aug 17, 2017	43.34	43.39	42.34	42.44	282,493	-1.00(-2.30%)
Aug 16, 2017	43.14	43.54	42.84	43.44	142,890	+0.35(+0.81%)
Aug 15, 2017	43.04	43.14	42.59	43.09	90,332	+0.05(+0.12%)
Aug 14, 2017	42.79	43.24	42.44	43.04	205,363	+0.55(+1.29%)
Aug 11, 2017	41.74	42.89	41.50	42.49	229,239	+0.15(+0.35%)
Aug 10, 2017	43.04	43.29	42.34	42.34	250,233	-1.05(-2.41%)
Aug 09, 2017	43.59	43.99	43.29	43.39	312,679	-0.60(-1.36%)
Aug 08, 2017	43.74	44.29	43.39	43.99	289,123	+0.20(+0.46%)
Aug 07, 2017	43.74	43.84	43.29	43.79	119,197	+0.05(+0.11%)
Aug 04, 2017	43.39	44.34	43.34	43.74	185,148	+0.35(+0.80%)
Aug 03, 2017	43.79	44.19	43.14	43.39	251,527	-0.50(-1.14%)
Aug 02, 2017	43.64	44.29	43.09	43.89	335,588	+0.45(+1.03%)
Aug 01, 2017	42.29	43.89	42.19	43.44	630,993	+2.79(+6.87%)
Jul 31, 2017	41.19	41.64	40.59	40.64	410,442	-0.45(-1.09%)
Jul 28, 2017	41.19	41.64	40.54	41.09	210,705	-0.35(-0.84%)
Jul 27, 2017	41.84	41.84	41.34	41.44	106,226	-0.30(-0.72%)
Jul 26, 2017	41.99	42.09	41.39	41.74	119,264	-0.15(-0.36%)
Jul 25, 2017	41.64	42.34	41.39	41.89	189,114	+0.35(+0.84%)
Jul 24, 2017	41.89	42.04	41.49	41.54	203,563	-0.45(-1.07%)
Jul 21, 2017	41.69	42.24	41.39	41.99	472,652	+0.50(+1.20%)
Jul 20, 2017	42.34	42.44	41.49	41.49	341,664	-0.85(-2.00%)
Jul 19, 2017	41.99	42.49	41.74	42.34	129,016	+0.55(+1.31%)
Jul 18, 2017	42.14	42.34	41.29	41.79	146,150	-0.50(-1.18%)
Jul 17, 2017	42.34	42.64	41.99	42.29	114,932	-0.05(-0.12%)
Jul 14, 2017	42.09	42.49	42.09	42.34	109,035	+0.20(+0.47%)
Jul 13, 2017	42.19	42.59	41.84	42.14	174,706	+0.05(+0.12%)
Jul 12, 2017	42.49	42.99	41.97	42.09	109,962	-0.15(-0.35%)
Jul 11, 2017	42.59	42.84	41.74	42.24	225,020	-0.70(-1.63%)
Jul 10, 2017	42.54	43.19	42.29	42.94	213,463	+0.35(+0.82%)
Jul 07, 2017	41.54	42.69	41.54	42.59	138,373	+1.15(+2.77%)
Jul 06, 2017	41.69	41.69	40.84	41.44	180,906	-0.50(-1.19%)
Jul 05, 2017	41.89	42.04	41.34	41.94	125,712	+0.00(+0.00%)
Jul 03, 2017	42.39	42.39	41.89	41.94	84,855	-0.15(-0.36%)
Jun 30, 2017	41.74	42.54	41.74	42.09	252,592	+0.50(+1.20%)
Jun 29, 2017	42.29	42.29	41.09	41.59	227,846	-0.70(-1.65%)
Jun 28, 2017	41.14	42.29	40.94	42.29	258,783	+1.40(+3.41%)
Jun 27, 2017	40.74	41.04	40.59	40.89	276,626	+0.10(+0.24%)
Jun 26, 2017	40.74	40.99	40.64	40.79	214,148	+0.25(+0.62%)
Jun 23, 2017	40.35	40.99	40.05	40.54	282,206	+0.25(+0.62%)
Jun 22, 2017	40.74	40.74	40.25	40.30	147,917	-0.40(-0.98%)
Jun 21, 2017	40.69	41.04	40.40	40.69	251,651	+0.05(+0.12%)
Jun 20, 2017	40.89	41.39	40.45	40.64	510,786	+0.05(+0.12%)
Jun 19, 2017	40.30	40.99	40.25	40.59	223,708	+0.45(+1.12%)
Jun 16, 2017	39.85	40.40	39.80	40.15	365,632	-0.25(-0.62%)
Jun 15, 2017	40.74	41.24	40.40	40.40	200,301	-0.75(-1.82%)
Jun 14, 2017	40.89	41.64	40.59	41.14	403,739	+0.30(+0.73%)
Jun 13, 2017	40.35	40.94	40.15	40.84	211,033	+0.60(+1.49%)
Jun 12, 2017	39.95	40.79	39.90	40.25	285,412	+0.20(+0.50%)
Jun 09, 2017	40.15	40.40	39.65	40.05	394,070	+0.05(+0.12%)
Jun 08, 2017	40.30	40.74	39.80	40.00	328,659	-0.25(-0.62%)
Jun 07, 2017	40.20	40.49	39.90	40.25	249,820	+0.20(+0.50%)
Jun 06, 2017	40.15	40.54	39.80	40.05	232,147	-0.35(-0.86%)
Jun 05, 2017	40.99	40.99	40.20	40.40	180,165	-0.60(-1.46%)
Jun 02, 2017	40.45	41.19	40.45	40.99	256,154	+0.55(+1.36%)
Jun 01, 2017	39.95	40.49	39.70	40.45	176,065	+0.65(+1.63%)
May 31, 2017	40.49	40.49	39.40	39.80	221,910	-0.55(-1.36%)
May 30, 2017	40.25	40.54	39.80	40.35	232,405	+0.10(+0.25%)
May 26, 2017	40.25	40.45	40.05	40.25	140,150	-0.15(-0.37%)
May 25, 2017	40.79	40.94	40.15	40.40	181,883	-0.15(-0.37%)
May 24, 2017	40.05	40.74	39.80	40.54	278,013	+0.40(+0.99%)
May 23, 2017	41.09	41.29	40.07	40.15	210,714	-0.60(-1.47%)
May 22, 2017	40.59	41.59	39.70	40.74	321,361	+0.25(+0.62%)
May 19, 2017	39.75	40.64	39.75	40.49	287,148	+0.80(+2.01%)
May 18, 2017	39.25	39.92	39.05	39.70	156,702	+0.40(+1.02%)
May 17, 2017	40.84	40.64	39.12	39.30	395,119	-1.55(-3.79%)
May 16, 2017	41.14	41.14	40.49	40.84	429,161	-0.10(-0.24%)
May 15, 2017	40.25	41.39	40.25	40.94	558,813	+0.85(+2.11%)
May 12, 2017	39.80	40.27	39.50	40.10	249,397	+0.10(+0.25%)
May 11, 2017	39.85	40.22	39.60	40.00	274,448	+0.05(+0.12%)
May 10, 2017	39.80	40.20	39.30	39.95	471,096	+0.00(+0.00%)
May 09, 2017	38.55	40.10	38.55	39.95	451,505	+1.45(+3.76%)
May 08, 2017	38.25	38.60	38.10	38.50	218,133	+0.25(+0.65%)
May 05, 2017	38.25	38.35	37.80	38.25	192,621	+0.15(+0.39%)
May 04, 2017	38.05	38.40	37.80	38.10	195,355	+0.25(+0.66%)
May 03, 2017	38.00	38.15	37.60	37.85	228,427	-0.20(-0.52%)
May 02, 2017	38.30	38.50	37.85	38.05	360,519	-0.35(-0.91%)
May 01, 2017	38.90	39.10	38.35	38.40	349,361	-0.45(-1.16%)
Apr 28, 2017	40.20	40.20	38.45	38.85	731,393	-1.35(-3.35%)
Apr 27, 2017	39.90	40.30	38.80	40.20	336,756	+0.65(+1.64%)
Apr 26, 2017	38.80	39.75	38.50	39.55	540,679	+0.90(+2.32%)
Apr 25, 2017	38.80	38.90	38.05	38.65	383,852	-0.25(-0.64%)
Apr 24, 2017	39.60	39.75	38.70	38.90	460,264	-0.05(-0.13%)
Apr 21, 2017	38.40	39.15	38.25	38.95	435,868	+0.50(+1.30%)
Apr 20, 2017	38.90	39.05	37.50	38.45	527,145	-0.25(-0.64%)
Apr 19, 2017	39.05	39.25	38.50	38.70	307,508	-0.20(-0.51%)
Apr 18, 2017	38.55	39.15	38.20	38.90	316,747	+0.20(+0.52%)
Apr 17, 2017	38.05	38.75	37.80	38.70	293,186	+0.85(+2.24%)
Apr 13, 2017	37.70	38.40	37.70	37.85	219,767	+0.15(+0.40%)
Apr 12, 2017	37.95	38.05	37.50	37.70	232,952	-0.35(-0.92%)
Apr 11, 2017	37.55	38.28	37.45	38.05	340,227	+0.50(+1.33%)
Apr 10, 2017	37.00	37.85	37.00	37.55	338,734	+0.55(+1.48%)
Apr 07, 2017	36.85	37.20	36.78	37.00	310,702	-0.05(-0.13%)
Apr 06, 2017	36.51	37.35	36.21	37.05	442,581	+0.65(+1.78%)
Apr 05, 2017	36.95	37.40	36.36	36.41	450,027	-0.50(-1.35%)
Apr 04, 2017	37.15	37.30	36.75	36.90	527,867	-0.20(-0.54%)
Apr 03, 2017	37.75	37.85	36.95	37.10	903,389	+0.40(+1.09%)
Mar 31, 2017	36.65	37.00	36.26	36.70	903,772	+0.15(+0.41%)
Mar 30, 2017	36.56	36.75	36.21	36.56	601,727	+0.05(+0.14%)
Mar 29, 2017	36.51	36.80	36.26	36.51	568,244	+0.00(+0.00%)
Mar 28, 2017	35.96	36.75	35.91	36.51	578,469	+0.45(+1.24%)
Mar 27, 2017	35.81	36.26	35.66	36.06	359,094	-0.20(-0.55%)
Mar 24, 2017	36.61	36.85	36.11	36.26	340,097	-0.20(-0.55%)
Mar 23, 2017	36.75	37.00	36.31	36.46	439,035	-0.30(-0.81%)
Mar 22, 2017	37.20	37.20	35.86	36.75	404,318	-0.55(-1.47%)
Mar 21, 2017	38.25	38.40	37.15	37.30	430,501	-0.75(-1.97%)
Mar 20, 2017	38.15	38.15	37.55	38.05	308,451	-0.10(-0.26%)
Mar 17, 2017	39.00	39.00	37.80	38.15	579,734	-0.50(-1.29%)
Mar 16, 2017	37.00	39.15	37.00	38.65	682,811	+1.75(+4.73%)
Mar 15, 2017	36.65	37.20	35.96	36.90	590,201	+0.50(+1.37%)
Mar 14, 2017	36.65	36.80	36.21	36.41	353,660	-0.45(-1.22%)
Mar 13, 2017	36.90	37.05	36.33	36.85	297,482	-0.10(-0.27%)
Mar 10, 2017	36.70	37.60	36.53	36.95	274,747	+0.45(+1.23%)
Mar 09, 2017	36.65	37.15	36.11	36.51	256,832	-0.15(-0.41%)
Mar 08, 2017	36.56	36.85	36.16	36.65	249,587	+0.25(+0.68%)
Mar 07, 2017	36.36	36.80	36.26	36.41	400,967	+0.15(+0.41%)
Mar 06, 2017	35.96	36.48	35.76	36.26	230,380	+0.05(+0.14%)
Mar 03, 2017	36.26	36.36	35.86	36.21	198,446	-0.10(-0.27%)
Mar 02, 2017	36.51	36.75	36.06	36.31	247,370	-0.25(-0.68%)
Mar 01, 2017	36.21	37.00	35.76	36.56	343,835	+1.10(+3.09%)
Feb 28, 2017	35.36	35.71	34.81	35.46	478,103	-0.25(-0.70%)
Feb 27, 2017	34.41	35.76	34.06	35.71	428,290	+1.25(+3.62%)
Feb 24, 2017	34.06	34.61	33.71	34.46	205,681	+0.20(+0.58%)
Feb 23, 2017	34.61	34.66	34.01	34.26	203,327	-0.25(-0.72%)
Feb 22, 2017	34.51	34.76	34.16	34.51	179,927	+0.35(+1.02%)
Feb 21, 2017	34.06	34.51	33.81	34.16	378,961	+0.10(+0.29%)
Feb 17, 2017		34.06	34.06	34.06	0	+0.05(+0.15%)
Feb 16, 2017	34.26	34.51	33.76	34.01	318,478	-0.25(-0.73%)
Feb 15, 2017	33.81	34.81	33.76	34.26	398,560	+0.25(+0.73%)
Feb 14, 2017	33.86	34.11	33.74	34.01	307,563	-0.30(-0.87%)
Feb 13, 2017	34.76	34.91	34.19	34.31	182,205	-0.35(-1.01%)
Feb 10, 2017	33.86	34.71	33.86	34.66	413,674	+1.00(+2.96%)
Feb 09, 2017	33.86	33.91	33.31	33.66	424,165	-0.30(-0.88%)
Feb 08, 2017	33.61	34.11	33.41	33.96	391,348	+0.20(+0.59%)
Feb 07, 2017	34.41	34.41	33.61	33.76	364,017	-0.60(-1.74%)
Feb 06, 2017	34.66	35.21	34.26	34.36	496,960	-0.60(-1.71%)
Feb 03, 2017	34.56	35.01	34.41	34.96	394,074	+0.65(+1.89%)
Feb 02, 2017	34.51	35.16	34.26	34.31	421,305	-0.35(-1.01%)
Feb 01, 2017	36.11	36.11	34.21	34.66	644,937	-1.99(-5.44%)
Jan 31, 2017	36.70	36.90	35.61	36.65	489,855	-0.10(-0.27%)
Jan 30, 2017	35.96	36.75	35.16	36.75	485,553	-0.05(-0.14%)
Jan 27, 2017	37.40	37.40	36.36	36.80	194,948	-0.65(-1.73%)
Jan 26, 2017	37.20	37.75	37.15	37.45	154,248	+0.25(+0.67%)
Jan 25, 2017	36.70	37.70	36.70	37.20	203,683	+0.55(+1.50%)
Jan 24, 2017	35.11	36.80	34.86	36.65	518,294	+1.94(+5.60%)
Jan 23, 2017	34.46	35.00	34.21	34.71	182,113	+0.05(+0.14%)
Jan 20, 2017	34.51	35.01	34.36	34.66	119,379	+0.20(+0.58%)
Jan 19, 2017	35.16	35.56	34.36	34.46	136,544	-0.75(-2.12%)
Jan 18, 2017	35.26	35.51	34.76	35.21	129,401	+0.00(+0.00%)
Jan 17, 2017	35.01	35.66	34.76	35.21	129,278	-0.05(-0.14%)
Jan 13, 2017		35.26	35.26	35.26	0	-0.10(-0.28%)
Jan 12, 2017	35.61	35.61	34.31	35.36	170,832	-0.50(-1.39%)
Jan 11, 2017	35.21	35.88	34.66	35.86	215,010	+0.75(+2.13%)
Jan 10, 2017	34.46	35.31	34.46	35.11	218,875	+0.85(+2.47%)
Jan 09, 2017	34.41	34.71	34.01	34.26	213,796	-0.35(-1.01%)
Jan 06, 2017	35.76	36.36	34.51	34.61	216,854	-1.55(-4.28%)
Jan 05, 2017	36.16	36.31	35.66	36.16	164,083	-0.15(-0.41%)
Jan 04, 2017	35.46	36.61	35.41	36.31	228,752	+0.95(+2.68%)
Jan 03, 2017	35.26	35.66	34.76	35.36	216,280	+0.65(+1.87%)
Dec 30, 2016		34.71	34.71	34.71	0	-1.35(-3.73%)
Dec 29, 2016	35.51	36.36	35.51	36.06	227,514	+0.65(+1.83%)
Dec 28, 2016	35.96	36.21	35.01	35.41	130,668	-0.50(-1.39%)
Dec 27, 2016	35.76	36.16	35.56	35.91	208,934	+0.15(+0.42%)
Dec 23, 2016		35.76	35.76	35.76	0	-0.20(-0.55%)
Dec 22, 2016	37.10	37.10	35.86	35.96	142,000	-0.95(-2.57%)
Dec 21, 2016	36.51	37.05	36.46	36.90	120,579	+0.30(+0.82%)
Dec 20, 2016	36.85	37.10	36.46	36.61	144,646	-0.15(-0.41%)
Dec 19, 2016	36.51	37.35	36.51	36.75	221,225	+0.25(+0.68%)
Dec 16, 2016	35.81	36.75	35.76	36.51	1,960,040	+0.90(+2.52%)
Dec 15, 2016	36.51	37.35	35.06	35.61	449,981	-0.85(-2.33%)
Dec 14, 2016	37.60	38.05	36.31	36.46	249,384	-1.15(-3.05%)
Dec 13, 2016	38.15	38.35	37.35	37.60	500,316	-0.35(-0.92%)
Dec 12, 2016	38.25	38.45	37.75	37.95	187,375	-0.35(-0.91%)
Dec 09, 2016	38.90	38.90	37.95	38.30	297,265	-0.55(-1.41%)
Dec 08, 2016	37.75	38.85	37.60	38.85	464,930	+1.15(+3.04%)
Dec 07, 2016	36.56	37.80	36.41	37.70	228,100	+1.10(+3.00%)
Dec 06, 2016	36.16	36.65	35.60	36.61	310,223	+0.85(+2.37%)
Dec 05, 2016	35.41	36.06	35.41	35.76	256,344	+0.75(+2.14%)
Dec 02, 2016	34.91	35.71	34.91	35.01	175,215	+0.00(+0.00%)
Dec 01, 2016	36.11	36.61	34.96	35.01	300,633	-0.95(-2.64%)
Nov 30, 2016	37.30	37.40	35.96	35.96	308,438	-0.85(-2.30%)
Nov 29, 2016	37.00	37.35	36.70	36.80	221,333	-0.20(-0.54%)
Nov 28, 2016	36.51	37.38	36.51	37.00	434,324	+0.30(+0.82%)
Nov 25, 2016	36.21	36.85	36.16	36.70	90,335	+0.45(+1.24%)
Nov 23, 2016		36.26	36.26	36.26	0	+0.35(+0.97%)
Nov 22, 2016	35.86	36.11	35.56	35.91	149,972	+0.30(+0.84%)
Nov 21, 2016	35.46	35.86	35.06	35.61	146,154	+0.20(+0.56%)
Nov 18, 2016	35.26	35.61	34.86	35.41	233,666	+0.30(+0.85%)
Nov 17, 2016	34.21	35.41	34.56	35.11	302,478	+0.90(+2.62%)
Nov 16, 2016	34.46	34.46	33.86	34.21	194,945	-0.25(-0.72%)
Nov 15, 2016	34.46	34.71	33.86	34.46	223,477	+0.05(+0.14%)
Nov 14, 2016	33.86	34.51	33.66	34.41	215,314	+0.95(+2.83%)
Nov 11, 2016	32.52	33.76	32.52	33.46	415,524	+0.95(+2.91%)
Nov 10, 2016	31.77	32.72	31.39	32.52	384,262	+1.00(+3.16%)
Nov 09, 2016	30.07	31.64	29.82	31.52	523,354	+0.95(+3.10%)
Nov 08, 2016	30.62	30.82	29.82	30.57	283,933	-0.35(-1.13%)
Nov 07, 2016	30.67	31.22	30.57	30.92	333,418	+0.65(+2.14%)
Nov 04, 2016	29.72	31.27	29.72	30.27	442,216	+0.40(+1.34%)
Nov 03, 2016	30.12	30.27	29.72	29.87	204,191	-0.10(-0.33%)
Nov 02, 2016	30.22	30.37	29.77	29.97	301,076	-0.20(-0.66%)
Nov 01, 2016	30.87	30.97	29.62	30.17	340,720	-0.70(-2.26%)
Oct 31, 2016	30.72	31.07	30.52	30.87	248,095	+0.10(+0.32%)
Oct 28, 2016	30.32	30.87	29.92	30.77	631,187	+0.15(+0.49%)
Oct 27, 2016	32.27	33.01	30.52	30.62	798,195	-2.44(-7.39%)
Oct 26, 2016	32.07	33.16	31.97	33.06	398,221	+0.85(+2.63%)
Oct 25, 2016	32.86	32.94	31.94	32.22	331,937	-0.90(-2.71%)
Oct 24, 2016	33.31	33.66	32.94	33.11	215,767	+0.05(+0.15%)
Oct 21, 2016	33.26	33.51	32.49	33.06	415,042	-0.55(-1.63%)
Oct 20, 2016	33.86	34.01	33.26	33.61	179,203	-0.60(-1.75%)
Oct 19, 2016	33.96	34.36	33.66	34.21	173,743	+0.45(+1.33%)
Oct 18, 2016	34.11	34.26	33.76	33.76	218,455	+0.05(+0.15%)
Oct 17, 2016	33.76	34.21	33.71	33.71	129,020	-0.10(-0.29%)
Oct 14, 2016	34.00	34.40	33.67	33.81	162,714	+0.07(+0.21%)
Oct 13, 2016	33.83	34.06	33.43	33.74	222,727	-0.40(-1.17%)
Oct 12, 2016	34.30	34.62	34.09	34.14	169,985	-0.07(-0.20%)
Oct 11, 2016	34.21	34.23	33.85	34.21	185,874	-0.08(-0.23%)
Oct 10, 2016	34.29	34.75	34.25	34.29	94,499	+0.22(+0.64%)
Oct 07, 2016	34.83	34.96	33.98	34.07	212,438	-0.67(-1.92%)
Oct 06, 2016	34.63	34.85	34.29	34.74	156,794	-0.01(-0.03%)
Oct 05, 2016	34.49	34.98	34.34	34.75	178,018	+0.41(+1.19%)
Oct 04, 2016	34.62	35.12	34.21	34.34	178,513	-0.23(-0.66%)
Oct 03, 2016	34.51	34.64	34.18	34.57	238,847	-0.04(-0.12%)
Sep 30, 2016	34.39	34.74	34.06	34.61	307,796	+0.55(+1.61%)
Sep 29, 2016	34.24	34.72	34.02	34.06	219,279	-0.46(-1.33%)
Sep 28, 2016	34.23	34.54	33.95	34.52	230,485	+0.25(+0.73%)
Sep 27, 2016	33.83	34.43	33.65	34.27	425,277	+0.43(+1.27%)
Sep 26, 2016	33.40	33.92	33.26	33.84	350,790	+0.19(+0.56%)
Sep 23, 2016	33.58	33.89	33.31	33.65	394,993	-0.06(-0.18%)
Sep 22, 2016	33.04	33.89	32.90	33.71	515,526	+1.05(+3.21%)
Sep 21, 2016	32.40	32.73	32.04	32.67	290,874	+0.41(+1.27%)
Sep 20, 2016	32.95	32.95	32.02	32.26	252,347	-0.64(-1.94%)
Sep 19, 2016	32.99	33.76	32.79	32.89	380,830	+0.13(+0.40%)
Sep 16, 2016	33.31	33.35	32.45	32.77	462,042	-0.77(-2.29%)
Sep 15, 2016	33.75	34.02	33.31	33.53	395,551	-0.33(-0.97%)
Sep 14, 2016	34.15	34.42	33.76	33.86	240,193	-0.30(-0.88%)
Sep 13, 2016	34.93	35.16	34.03	34.16	258,594	-1.16(-3.28%)
Sep 12, 2016	34.35	35.43	34.15	35.32	215,421	+0.69(+1.99%)
Sep 09, 2016	36.03	36.03	34.50	34.63	307,794	-1.65(-4.54%)
Sep 08, 2016	36.57	36.57	36.22	36.28	184,060	-0.36(-0.98%)
Sep 07, 2016	36.04	36.78	35.89	36.63	220,479	+0.64(+1.77%)
Sep 06, 2016	36.01	36.09	35.51	36.00	122,763	+0.12(+0.33%)
Sep 02, 2016	35.87	35.88	35.88	35.88	146,579	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.