Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.04	19.55	18.45	18.68	401,978	-0.02(-0.11%)
Aug 30, 2011	18.31	18.93	18.01	18.70	289,901	+0.28(+1.52%)
Aug 29, 2011	17.36	18.44	17.36	18.42	325,352	+1.30(+7.57%)
Aug 26, 2011	16.32	17.24	16.12	17.13	346,868	+0.64(+3.87%)
Aug 25, 2011	16.47	16.70	15.78	16.49	423,568	+0.22(+1.35%)
Aug 24, 2011	15.64	16.54	15.32	16.27	844,390	+0.62(+3.95%)
Aug 23, 2011	15.38	15.71	15.09	15.65	494,555	+0.25(+1.62%)
Aug 22, 2011	16.09	16.10	15.17	15.40	328,824	-0.22(-1.40%)
Aug 19, 2011	15.88	16.53	15.55	15.62	296,744	-0.64(-3.93%)
Aug 18, 2011	16.95	16.95	16.10	16.26	342,078	-1.39(-7.86%)
Aug 17, 2011	18.16	18.20	17.30	17.64	215,396	-0.36(-1.99%)
Aug 16, 2011	17.88	18.38	17.75	18.00	218,373	-0.16(-0.88%)
Aug 15, 2011	17.50	18.19	17.43	18.16	268,087	+0.88(+5.08%)
Aug 12, 2011	17.49	17.86	17.00	17.29	219,667	+0.00(+0.00%)
Aug 11, 2011	16.44	17.63	15.92	17.29	556,607	+0.95(+5.80%)
Aug 10, 2011	17.30	17.36	16.27	16.34	703,523	-1.50(-8.39%)
Aug 09, 2011	18.79	18.02	15.99	17.83	808,690	+0.48(+2.76%)
Aug 08, 2011	18.79	19.26	16.96	17.36	645,362	-2.16(-11.09%)
Aug 05, 2011	20.75	21.11	18.95	19.52	667,960	-0.88(-4.30%)
Aug 04, 2011	21.25	21.45	20.34	20.40	666,053	-1.25(-5.76%)
Aug 03, 2011	21.11	22.00	20.38	21.64	506,488	+0.48(+2.26%)
Aug 02, 2011	21.68	22.08	21.17	21.17	433,276	-0.69(-3.15%)
Aug 01, 2011	22.25	22.36	21.59	21.85	509,373	+0.06(+0.27%)
Jul 29, 2011	22.34	22.60	21.08	21.79	797,270	+1.06(+5.10%)
Jul 28, 2011	20.92	21.83	20.70	20.74	395,331	-0.14(-0.67%)
Jul 27, 2011	21.39	21.44	20.81	20.88	288,904	-0.59(-2.74%)
Jul 26, 2011	22.03	22.03	21.32	21.46	175,576	-0.53(-2.40%)
Jul 25, 2011	21.84	22.21	21.70	21.99	206,516	-0.07(-0.32%)
Jul 22, 2011	21.89	22.18	21.89	22.06	166,776	-0.16(-0.72%)
Jul 21, 2011	22.15	22.48	21.97	22.22	307,272	+0.16(+0.72%)
Jul 20, 2011	22.47	22.49	21.84	22.06	340,539	-0.50(-2.21%)
Jul 19, 2011	21.76	22.56	21.68	22.56	341,796	+1.13(+5.26%)
Jul 18, 2011	21.73	22.07	21.23	21.43	362,924	-0.41(-1.87%)
Jul 15, 2011	22.67	22.77	21.65	21.84	562,594	-0.75(-3.31%)
Jul 14, 2011	23.33	23.67	22.49	22.59	702,411	-1.02(-4.31%)
Jul 13, 2011	23.27	23.78	23.05	23.61	475,445	+0.55(+2.38%)
Jul 12, 2011	22.70	23.25	22.59	23.06	227,528	+0.19(+0.83%)
Jul 11, 2011	23.54	23.54	22.60	22.87	290,678	-0.96(-4.02%)
Jul 08, 2011	23.25	23.85	23.11	23.83	281,582	+0.22(+0.93%)
Jul 07, 2011	23.24	23.63	22.92	23.61	281,460	+0.72(+3.14%)
Jul 06, 2011	22.81	23.16	22.57	22.89	207,680	-0.03(-0.13%)
Jul 05, 2011	23.05	23.18	22.51	22.92	220,487	-0.10(-0.43%)
Jul 01, 2011	22.50	23.33	22.44	23.02	230,590	+0.52(+2.31%)
Jun 30, 2011	22.48	22.64	22.32	22.50	284,235	+0.04(+0.18%)
Jun 29, 2011	23.56	23.57	22.35	22.46	350,705	-1.08(-4.58%)
Jun 28, 2011	22.96	23.65	22.94	23.54	362,135	+0.55(+2.39%)
Jun 27, 2011	22.74	23.06	22.43	22.99	334,390	+0.21(+0.92%)
Jun 24, 2011	22.84	23.23	22.52	22.78	788,716	-0.05(-0.22%)
Jun 23, 2011	22.19	22.90	22.17	22.83	529,974	+0.28(+1.24%)
Jun 22, 2011	22.59	23.10	22.43	22.55	227,607	-0.11(-0.48%)
Jun 21, 2011	22.31	22.75	22.12	22.66	252,033	+0.58(+2.62%)
Jun 20, 2011	21.94	22.13	21.91	22.08	199,861	+0.61(+2.83%)
Jun 17, 2011	21.70	22.11	21.47	21.47	819,604	+0.00(+0.00%)
Jun 16, 2011	21.19	22.13	21.19	21.47	449,644	+0.39(+1.84%)
Jun 15, 2011	21.27	21.44	20.85	21.09	611,456	-0.50(-2.31%)
Jun 14, 2011	21.28	21.78	21.20	21.58	381,237	+0.58(+2.75%)
Jun 13, 2011	21.68	21.75	20.85	21.01	794,449	-0.65(-2.99%)
Jun 10, 2011	21.93	21.95	21.19	21.65	285,484	-0.39(-1.76%)
Jun 09, 2011	22.03	22.38	21.95	22.04	145,531	+0.08(+0.36%)
Jun 08, 2011	22.21	22.34	21.94	21.96	188,692	-0.41(-1.83%)
Jun 07, 2011	22.59	22.94	22.36	22.37	136,932	-0.16(-0.71%)
Jun 06, 2011	23.38	23.44	22.44	22.53	274,770	-0.85(-3.63%)
Jun 03, 2011	23.15	23.73	23.03	23.38	143,633	+0.47(+2.05%)
May 24, 2011	23.22	23.49	22.89	22.91	198,610	-0.25(-1.08%)
May 23, 2011	23.21	23.57	23.10	23.16	147,858	-0.36(-1.53%)
May 20, 2011	23.67	23.86	23.48	23.52	211,694	-0.12(-0.51%)
May 19, 2011	23.36	23.71	23.12	23.64	309,086	+0.49(+2.11%)
May 18, 2011	22.41	23.23	22.37	23.15	240,550	+0.75(+3.34%)
May 17, 2011	22.43	22.69	22.27	22.40	391,739	-0.26(-1.14%)
May 16, 2011	22.26	22.91	22.26	22.66	301,200	+0.19(+0.84%)
May 13, 2011	22.44	22.66	22.26	22.47	290,373	+0.01(+0.04%)
May 12, 2011	21.86	22.55	21.63	22.46	267,964	+0.50(+2.27%)
May 11, 2011	22.00	22.39	21.68	21.96	308,751	-0.18(-0.81%)
May 10, 2011	22.63	22.63	22.07	22.14	244,277	-0.34(-1.51%)
May 09, 2011	22.18	22.60	22.06	22.48	198,133	+0.17(+0.76%)
May 06, 2011	23.06	23.16	22.27	22.31	213,753	-0.45(-1.97%)
May 05, 2011	22.32	23.16	22.27	22.76	276,594	+0.24(+1.06%)
May 04, 2011	22.22	22.73	22.02	22.52	378,557	+0.31(+1.39%)
May 03, 2011	22.92	22.93	21.97	22.21	432,301	-0.79(-3.43%)
May 02, 2011	22.97	23.02	22.95	23.00	329,723	-0.85(-3.56%)
Apr 29, 2011	23.75	23.95	22.80	23.85	609,694	-0.31(-1.28%)
Apr 28, 2011	25.57	25.57	23.20	24.16	1,116,416	-1.58(-6.12%)
Apr 27, 2011	25.78	25.94	25.56	25.73	357,376	-0.02(-0.08%)
Apr 26, 2011	25.71	25.84	25.56	25.75	569,783	+0.15(+0.58%)
Apr 25, 2011	25.47	25.72	25.30	25.60	97,152	+0.27(+1.06%)
Apr 21, 2011	26.23	26.23	25.12	25.33	138,880	-0.65(-2.50%)
Apr 20, 2011	26.17	26.58	25.80	25.98	191,649	+0.36(+1.40%)
Apr 19, 2011	24.86	25.67	24.84	25.62	348,204	+0.95(+3.84%)
Apr 18, 2011	24.22	24.72	24.16	24.68	180,893	+0.02(+0.08%)
Apr 15, 2011	24.44	24.83	24.32	24.66	175,689	+0.20(+0.82%)
Apr 14, 2011	24.12	24.57	24.12	24.46	242,022	+0.01(+0.04%)
Apr 13, 2011	24.64	24.69	23.95	24.45	134,631	-0.01(-0.04%)
Apr 12, 2011	24.29	24.69	24.03	24.46	262,738	-0.10(-0.41%)
Apr 11, 2011	24.52	24.66	24.38	24.56	151,054	+0.10(+0.41%)
Apr 08, 2011	25.12	25.15	24.34	24.46	204,087	-0.43(-1.72%)
Apr 07, 2011	24.62	25.21	24.62	24.89	173,463	+0.34(+1.38%)
Apr 06, 2011	24.68	24.86	24.11	24.55	263,402	+0.01(+0.04%)
Apr 05, 2011	24.19	24.82	23.77	24.54	240,356	+0.05(+0.20%)
Apr 04, 2011	24.29	24.56	23.95	24.49	354,516	+0.24(+0.99%)
Apr 01, 2011	24.35	24.54	24.14	24.25	178,589	+0.18(+0.75%)
Mar 31, 2011	24.20	24.27	23.77	24.07	237,749	-0.16(-0.66%)
Mar 30, 2011	24.20	24.43	23.95	24.23	222,343	+0.02(+0.08%)
Mar 29, 2011	24.26	24.66	23.71	24.21	327,083	+0.08(+0.33%)
Mar 28, 2011	24.09	24.42	23.82	24.13	287,352	+0.19(+0.79%)
Mar 25, 2011	24.03	24.16	23.84	23.94	280,585	+0.09(+0.38%)
Mar 24, 2011	24.25	24.36	23.81	23.85	219,552	-0.30(-1.24%)
Mar 23, 2011	24.48	24.48	23.74	24.15	304,684	-0.12(-0.49%)
Mar 22, 2011	24.94	25.08	24.15	24.27	142,919	-0.71(-2.84%)
Mar 21, 2011	24.61	25.07	24.58	24.98	412,256	+1.09(+4.55%)
Mar 18, 2011	23.91	24.05	23.62	23.89	470,917	+0.46(+1.96%)
Mar 17, 2011	23.52	23.60	23.24	23.43	573,496	+0.36(+1.56%)
Mar 16, 2011	23.74	23.74	22.97	23.07	514,732	-0.84(-3.50%)
Mar 15, 2011	23.58	24.07	23.46	23.91	411,982	+0.38(+1.61%)
Mar 14, 2011	24.16	24.53	23.18	23.53	708,041	-0.91(-3.71%)
Mar 11, 2011	24.61	24.71	24.34	24.44	242,025	-0.13(-0.53%)
Mar 10, 2011	24.86	24.99	24.48	24.57	326,663	-0.78(-3.07%)
Mar 09, 2011	25.65	25.65	25.05	25.34	332,541	-0.26(-1.01%)
Mar 08, 2011	24.59	25.91	24.50	25.60	605,516	+1.09(+4.43%)
Mar 07, 2011	25.20	25.50	24.28	24.52	544,716	-0.58(-2.31%)
Mar 04, 2011	25.41	25.50	24.66	25.09	257,911	-0.23(-0.91%)
Mar 03, 2011	25.19	25.54	24.85	25.32	476,827	+0.58(+2.34%)
Mar 02, 2011	24.71	25.15	24.43	24.75	383,334	+0.11(+0.45%)
Mar 01, 2011	25.88	26.01	24.37	24.64	438,606	-1.11(-4.30%)
Feb 28, 2011	26.01	26.19	25.26	25.74	249,600	-0.01(-0.04%)
Feb 25, 2011	25.34	25.80	25.09	25.75	190,700	+0.53(+2.10%)
Feb 24, 2011	25.00	25.39	24.54	25.22	657,837	+0.21(+0.84%)
Feb 23, 2011	25.37	25.85	24.39	25.02	343,412	-0.36(-1.42%)
Feb 22, 2011	26.03	26.51	25.33	25.37	615,797	-1.90(-6.95%)
Feb 18, 2011	26.96	27.35	26.77	27.27	334,117	+0.49(+1.83%)
Feb 17, 2011	26.43	26.93	26.28	26.78	367,963	+0.34(+1.28%)
Feb 16, 2011	26.05	26.70	26.01	26.44	303,047	+0.55(+2.12%)
Feb 15, 2011	25.68	26.24	25.68	25.89	347,437	-0.02(-0.08%)
Feb 14, 2011	25.75	25.97	25.37	25.91	405,359	-0.24(-0.92%)
Feb 11, 2011	24.86	26.39	24.64	26.15	1,323,701	+1.05(+4.17%)
Feb 10, 2011	25.28	25.62	24.89	25.10	414,833	-0.48(-1.87%)
Feb 09, 2011	24.50	25.65	24.48	25.58	620,197	+0.87(+3.51%)
Feb 08, 2011	23.57	24.78	23.29	24.72	429,082	+1.08(+4.56%)
Feb 07, 2011	23.04	24.02	22.97	23.64	213,493	+0.57(+2.46%)
Feb 04, 2011	23.28	23.44	22.64	23.07	494,784	-0.17(-0.73%)
Feb 03, 2011	23.43	23.43	22.43	23.24	451,304	+0.03(+0.13%)
Feb 02, 2011	23.17	23.36	22.83	23.21	285,455	+0.01(+0.04%)
Feb 01, 2011	23.15	23.49	22.94	23.20	285,106	+0.30(+1.31%)
Jan 31, 2011	23.09	23.29	22.51	22.90	261,976	+0.06(+0.26%)
Jan 28, 2011	23.74	23.84	22.76	22.84	223,285	-0.93(-3.90%)
Jan 27, 2011	23.75	24.38	23.10	23.77	306,557	-0.06(-0.25%)
Jan 26, 2011	23.34	24.32	23.17	23.83	241,330	+0.54(+2.31%)
Jan 25, 2011	23.17	23.59	22.68	23.29	204,502	-0.10(-0.43%)
Jan 24, 2011	22.77	23.46	22.77	23.39	178,496	+0.66(+2.90%)
Jan 21, 2011	23.14	23.24	22.45	22.73	270,331	-0.25(-1.09%)
Jan 20, 2011	23.04	23.65	22.85	22.98	385,556	-0.13(-0.56%)
Jan 19, 2011	24.08	24.19	23.01	23.11	375,299	-1.10(-4.53%)
Jan 18, 2011	24.28	25.34	23.48	24.21	881,843	-1.57(-6.08%)
Jan 14, 2011	25.04	26.07	24.97	25.77	280,256	+0.76(+3.03%)
Jan 13, 2011	24.54	25.05	24.31	25.02	201,585	+0.40(+1.62%)
Jan 12, 2011	24.76	25.08	24.40	24.62	235,573	+0.18(+0.73%)
Jan 11, 2011	25.03	25.36	24.39	24.44	274,439	-0.09(-0.37%)
Jan 10, 2011	24.79	24.79	24.15	24.53	306,141	-0.33(-1.32%)
Jan 07, 2011	25.23	25.70	24.26	24.86	475,285	-0.19(-0.76%)
Jan 06, 2011	23.85	25.08	23.81	25.05	1,192,539	+1.50(+6.35%)
Jan 05, 2011	22.38	23.66	22.34	23.55	725,761	+1.05(+4.65%)
Jan 04, 2011	22.92	22.92	22.15	22.50	273,989	-0.41(-1.79%)
Jan 03, 2011	22.18	22.99	22.18	22.91	308,802	+0.77(+3.47%)
Dec 31, 2010	22.52	22.71	21.98	22.14	243,519	-0.41(-1.81%)
Dec 30, 2010	22.33	22.71	22.26	22.55	147,113	+0.18(+0.80%)
Dec 29, 2010	22.63	22.70	22.37	22.37	155,244	-0.26(-1.15%)
Dec 28, 2010	22.91	22.97	22.59	22.63	220,940	-0.22(-0.96%)
Dec 27, 2010	22.34	22.97	22.18	22.85	156,274	+0.43(+1.91%)
Dec 23, 2010	23.26	23.33	22.36	22.42	243,989	-0.87(-3.73%)
Dec 22, 2010	22.62	23.42	22.37	23.29	397,154	+0.66(+2.91%)
Dec 21, 2010	22.35	22.64	22.02	22.63	171,879	+0.40(+1.79%)
Dec 20, 2010	21.99	22.56	21.82	22.23	314,511	+0.48(+2.20%)
Dec 17, 2010	21.26	21.86	20.76	21.75	617,997	+0.53(+2.49%)
Dec 16, 2010	20.97	21.39	20.97	21.23	332,752	+0.30(+1.43%)
Dec 15, 2010	21.00	21.58	20.88	20.93	207,464	-0.16(-0.76%)
Dec 14, 2010	21.62	21.72	20.97	21.09	230,619	-0.55(-2.54%)
Dec 13, 2010	21.35	21.70	21.15	21.63	311,365	+0.39(+1.83%)
Dec 10, 2010	21.36	21.44	20.88	21.24	363,887	-0.01(-0.05%)
Dec 09, 2010	21.95	21.95	21.24	21.25	211,728	-0.47(-2.16%)
Dec 08, 2010	21.79	21.87	21.27	21.72	233,547	-0.01(-0.05%)
Dec 07, 2010	21.92	22.04	21.70	21.73	309,507	+0.16(+0.74%)
Dec 06, 2010	21.28	21.69	20.87	21.57	180,633	+0.23(+1.07%)
Dec 03, 2010	20.94	21.45	20.40	21.34	399,521	+0.27(+1.28%)
Dec 02, 2010	19.65	21.56	19.65	21.08	562,203	+1.42(+7.20%)
Dec 01, 2010	19.36	19.67	19.02	19.66	586,208	+0.74(+3.90%)
Nov 30, 2010	18.33	19.18	18.18	18.92	369,844	+0.33(+1.77%)
Nov 29, 2010	18.45	18.75	18.18	18.59	245,094	+0.14(+0.76%)
Nov 26, 2010	19.31	19.31	18.45	18.45	186,118	-1.04(-5.32%)
Nov 24, 2010	18.88	19.49	19.49	19.49	375,516	+0.94(+5.05%)
Nov 23, 2010	18.69	18.77	18.31	18.55	252,271	-0.41(-2.16%)
Nov 22, 2010	19.15	19.25	18.61	18.96	193,511	-0.30(-1.55%)
Nov 19, 2010	19.37	19.47	19.03	19.26	248,966	-0.19(-0.97%)
Nov 18, 2010	19.57	19.87	19.44	19.45	205,425	+0.16(+0.83%)
Nov 17, 2010	19.71	19.71	19.16	19.29	192,538	-0.44(-2.22%)
Nov 16, 2010	20.24	20.66	19.53	19.73	303,388	-0.74(-3.61%)
Nov 15, 2010	21.23	21.33	20.35	20.47	376,298	-0.78(-3.66%)
Nov 12, 2010	21.29	21.62	21.14	21.24	535,679	-0.24(-1.11%)
Nov 11, 2010	20.72	21.51	20.51	21.48	254,526	+0.50(+2.38%)
Nov 10, 2010	20.25	21.02	20.13	20.99	221,446	+0.78(+3.85%)
Nov 09, 2010	20.62	20.84	20.05	20.21	204,335	-0.35(-1.70%)
Nov 08, 2010	20.33	20.62	20.15	20.56	204,173	+0.17(+0.83%)
Nov 05, 2010	19.97	20.45	19.82	20.39	337,133	+0.46(+2.30%)
Nov 04, 2010	19.15	20.07	19.12	19.93	513,321	+1.17(+6.22%)
Nov 03, 2010	18.86	18.86	18.31	18.76	179,427	-0.11(-0.58%)
Nov 02, 2010	17.98	18.89	17.78	18.87	229,781	+1.07(+5.99%)
Nov 01, 2010	18.41	18.41	17.68	17.80	278,555	-0.46(-2.51%)
Oct 29, 2010	18.19	18.44	18.05	18.26	356,358	+0.02(+0.11%)
Oct 28, 2010	18.81	19.20	18.04	18.24	512,198	-0.38(-2.04%)
Oct 27, 2010	18.45	18.75	18.22	18.62	192,369	-0.16(-0.85%)
Oct 25, 2010	18.94	19.45	18.72	18.78	149,392	-0.03(-0.16%)
Oct 22, 2010	18.89	18.94	18.56	18.81	170,208	-0.05(-0.26%)
Oct 21, 2010	18.71	19.20	18.61	18.86	257,806	+0.28(+1.50%)
Oct 20, 2010	18.65	18.73	18.15	18.58	215,242	+0.01(+0.05%)
Oct 19, 2010	18.59	19.60	18.45	18.57	252,508	-0.23(-1.22%)
Oct 18, 2010	18.81	18.93	18.37	18.80	287,802	+0.08(+0.43%)
Oct 15, 2010	19.23	19.43	18.70	18.72	314,438	-0.42(-2.19%)
Oct 14, 2010	19.12	19.45	18.81	19.14	241,851	+0.04(+0.21%)
Oct 13, 2010	18.87	19.34	18.79	19.10	197,436	+0.19(+1.00%)
Oct 12, 2010	18.85	19.04	18.63	18.91	287,371	+0.06(+0.32%)
Oct 11, 2010	19.37	19.37	18.75	18.85	179,080	-0.51(-2.63%)
Oct 08, 2010	19.36	19.57	18.92	19.36	209,462	+0.20(+1.04%)
Oct 07, 2010	19.58	19.66	18.95	19.16	636	-0.23(-1.18%)
Oct 06, 2010	19.59	19.83	19.34	19.39	265,066	-0.29(-1.47%)
Oct 05, 2010	19.45	19.77	19.03	19.68	422,292	+0.40(+2.07%)
Oct 04, 2010	19.53	19.62	19.16	19.28	273,544	-0.38(-1.93%)
Oct 01, 2010	19.66	19.89	19.45	19.66	240,374	+0.09(+0.44%)
Sep 30, 2010	19.57	19.96	19.26	19.57	256,032	-0.07(-0.34%)
Sep 29, 2010	19.57	19.75	19.40	19.64	233,045	-0.08(-0.40%)
Sep 28, 2010	19.83	19.85	19.13	19.72	299	+0.02(+0.10%)
Sep 27, 2010	19.72	19.79	19.20	19.70	194,127	-0.04(-0.20%)
Sep 24, 2010	19.21	19.78	19.02	19.74	195,163	+0.93(+4.93%)
Sep 23, 2010	18.81	19.33	18.71	18.81	34,925	-0.43(-2.23%)
Sep 22, 2010	19.45	19.75	18.95	19.24	294,361	-0.31(-1.58%)
Sep 21, 2010	19.56	20.20	19.44	19.55	566,313	+0.05(+0.26%)
Sep 20, 2010	18.71	19.56	18.20	19.50	477,227	+1.03(+5.56%)
Sep 17, 2010	18.47	18.59	18.06	18.47	389,946	-0.65(-3.39%)
Sep 15, 2010	19.21	19.41	18.87	19.12	286,885	-0.24(-1.24%)
Sep 14, 2010	19.47	19.82	19.25	19.36	501	-0.13(-0.67%)
Sep 13, 2010	19.20	19.53	18.95	19.49	297,617	+0.59(+3.11%)
Sep 10, 2010	18.96	19.12	18.72	18.90	247,526	+0.07(+0.37%)
Sep 09, 2010	19.30	19.45	18.55	18.83	341,172	-0.09(-0.47%)
Sep 08, 2010	19.04	19.37	18.76	18.92	215,566	+0.01(+0.05%)
Sep 07, 2010	19.38	19.38	18.84	18.91	1,012	-0.50(-2.57%)
Sep 03, 2010	19.24	19.60	18.86	19.41	269,834	+0.49(+2.58%)
Sep 02, 2010	18.74	19.03	18.56	18.92	926	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.