Meritage Corp (NY: MTH )

96.32 USD +4.49 (+4.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.28 23.55 22.95 22.97 198,097 -0.25(-1.08%)
May 23, 2011 23.27 23.63 23.16 23.22 147,476 -0.36(-1.53%)
May 20, 2011 23.73 23.92 23.54 23.58 211,147 -0.12(-0.51%)
May 19, 2011 23.42 23.77 23.18 23.70 308,287 +0.49(+2.11%)
May 18, 2011 22.47 23.29 22.43 23.21 239,928 +0.75(+3.34%)
May 17, 2011 22.49 22.75 22.33 22.46 390,726 -0.26(-1.14%)
May 16, 2011 22.32 22.97 22.32 22.72 300,421 +0.19(+0.84%)
May 13, 2011 22.50 22.72 22.32 22.53 289,622 +0.01(+0.04%)
May 12, 2011 21.92 22.61 21.69 22.52 267,271 +0.50(+2.27%)
May 11, 2011 22.06 22.45 21.74 22.02 307,953 -0.18(-0.81%)
May 10, 2011 22.69 22.69 22.13 22.20 243,646 -0.34(-1.51%)
May 09, 2011 22.24 22.66 22.12 22.54 197,621 +0.17(+0.76%)
May 06, 2011 23.12 23.22 22.33 22.37 213,201 -0.45(-1.97%)
May 05, 2011 22.38 23.22 22.33 22.82 275,879 +0.24(+1.06%)
May 04, 2011 22.28 22.79 22.08 22.58 377,578 +0.31(+1.39%)
May 03, 2011 22.98 22.99 22.03 22.27 431,183 -0.79(-3.43%)
May 02, 2011 23.03 23.08 23.01 23.06 328,871 -0.85(-3.56%)
Apr 29, 2011 23.81 24.01 22.86 23.91 608,117 -0.31(-1.28%)
Apr 28, 2011 25.64 25.64 23.26 24.22 1,113,528 -1.58(-6.12%)
Apr 27, 2011 25.85 26.01 25.63 25.80 356,452 -0.02(-0.08%)
Apr 26, 2011 25.78 25.91 25.63 25.82 568,309 +0.15(+0.58%)
Apr 25, 2011 25.54 25.79 25.37 25.67 96,901 +0.27(+1.06%)
Apr 21, 2011 26.30 26.30 25.19 25.40 138,521 -0.65(-2.50%)
Apr 20, 2011 26.24 26.65 25.87 26.05 191,154 +0.36(+1.40%)
Apr 19, 2011 24.92 25.74 24.90 25.69 347,304 +0.95(+3.84%)
Apr 18, 2011 24.28 24.78 24.22 24.74 180,426 +0.02(+0.08%)
Apr 15, 2011 24.50 24.89 24.38 24.72 175,235 +0.20(+0.82%)
Apr 14, 2011 24.18 24.63 24.18 24.52 241,396 +0.01(+0.04%)
Apr 13, 2011 24.70 24.75 24.01 24.51 134,283 -0.01(-0.04%)
Apr 12, 2011 24.35 24.75 24.09 24.52 262,059 -0.10(-0.41%)
Apr 11, 2011 24.58 24.72 24.44 24.62 150,664 +0.10(+0.41%)
Apr 08, 2011 25.19 25.22 24.40 24.52 203,560 -0.43(-1.72%)
Apr 07, 2011 24.68 25.28 24.68 24.95 173,015 +0.34(+1.38%)
Apr 06, 2011 24.74 24.92 24.17 24.61 262,721 +0.01(+0.04%)
Apr 05, 2011 24.25 24.88 23.83 24.60 239,735 +0.05(+0.20%)
Apr 04, 2011 24.35 24.62 24.01 24.55 353,599 +0.24(+0.99%)
Apr 01, 2011 24.41 24.60 24.20 24.31 178,127 +0.18(+0.75%)
Mar 31, 2011 24.26 24.33 23.83 24.13 237,134 -0.16(-0.66%)
Mar 30, 2011 24.26 24.49 24.01 24.29 221,768 +0.02(+0.08%)
Mar 29, 2011 24.32 24.72 23.77 24.27 326,237 +0.08(+0.33%)
Mar 28, 2011 24.15 24.48 23.88 24.19 286,609 +0.19(+0.79%)
Mar 25, 2011 24.09 24.22 23.90 24.00 279,860 +0.09(+0.38%)
Mar 24, 2011 24.31 24.42 23.87 23.91 218,985 -0.30(-1.24%)
Mar 23, 2011 24.54 24.54 23.80 24.21 303,896 -0.12(-0.49%)
Mar 22, 2011 25.00 25.15 24.21 24.33 142,550 -0.71(-2.84%)
Mar 21, 2011 24.67 25.14 24.64 25.04 411,190 +1.09(+4.55%)
Mar 18, 2011 23.97 24.11 23.68 23.95 469,699 +0.46(+1.96%)
Mar 17, 2011 23.58 23.66 23.30 23.49 572,013 +0.36(+1.56%)
Mar 16, 2011 23.80 23.80 23.03 23.13 513,401 -0.84(-3.50%)
Mar 15, 2011 23.64 24.13 23.52 23.97 410,917 +0.38(+1.61%)
Mar 14, 2011 24.22 24.59 23.24 23.59 706,210 -0.91(-3.71%)
Mar 11, 2011 24.67 24.77 24.40 24.50 241,399 -0.13(-0.53%)
Mar 10, 2011 24.92 25.05 24.54 24.63 325,818 -0.78(-3.07%)
Mar 09, 2011 25.72 25.72 25.11 25.41 331,681 -0.26(-1.01%)
Mar 08, 2011 24.65 25.98 24.56 25.67 603,950 +1.09(+4.43%)
Mar 07, 2011 25.27 25.57 24.34 24.58 543,307 -0.58(-2.31%)
Mar 04, 2011 25.48 25.57 24.72 25.16 257,244 -0.23(-0.91%)
Mar 03, 2011 25.26 25.61 24.91 25.39 475,594 +0.58(+2.34%)
Mar 02, 2011 24.77 25.22 24.49 24.81 382,343 +0.11(+0.45%)
Mar 01, 2011 25.95 26.08 24.43 24.70 437,472 -1.11(-4.30%)
Feb 28, 2011 26.08 26.26 25.33 25.81 248,955 -0.01(-0.04%)
Feb 25, 2011 25.41 25.87 25.16 25.82 190,207 +0.53(+2.10%)
Feb 24, 2011 25.06 25.46 24.60 25.29 656,136 +0.21(+0.84%)
Feb 23, 2011 25.44 25.92 24.45 25.08 342,524 -0.36(-1.42%)
Feb 22, 2011 26.10 26.58 25.40 25.44 614,204 -1.90(-6.95%)
Feb 18, 2011 27.03 27.42 26.84 27.34 333,253 +0.49(+1.82%)
Feb 17, 2011 26.50 27.00 26.35 26.85 367,012 +0.34(+1.28%)
Feb 16, 2011 26.12 26.77 26.08 26.51 302,264 +0.55(+2.12%)
Feb 15, 2011 25.75 26.31 25.75 25.96 346,539 -0.02(-0.08%)
Feb 14, 2011 25.82 26.04 25.44 25.98 404,311 -0.24(-0.92%)
Feb 11, 2011 24.92 26.46 24.70 26.22 1,320,277 +1.05(+4.17%)
Feb 10, 2011 25.35 25.69 24.95 25.17 413,760 -0.48(-1.87%)
Feb 09, 2011 24.56 25.72 24.54 25.65 618,593 +0.87(+3.51%)
Feb 08, 2011 23.63 24.84 23.35 24.78 427,972 +1.08(+4.56%)
Feb 07, 2011 23.10 24.08 23.03 23.70 212,941 +0.57(+2.46%)
Feb 04, 2011 23.34 23.50 22.70 23.13 493,504 -0.17(-0.73%)
Feb 03, 2011 23.49 23.49 22.49 23.30 450,137 +0.03(+0.13%)
Feb 02, 2011 23.23 23.42 22.89 23.27 284,717 +0.01(+0.04%)
Feb 01, 2011 23.21 23.55 23.00 23.26 284,369 +0.30(+1.31%)
Jan 31, 2011 23.15 23.35 22.57 22.96 261,299 +0.06(+0.26%)
Jan 28, 2011 23.80 23.90 22.82 22.90 222,708 -0.93(-3.90%)
Jan 27, 2011 23.81 24.44 23.16 23.83 305,764 -0.06(-0.25%)
Jan 26, 2011 23.40 24.38 23.23 23.89 240,706 +0.54(+2.31%)
Jan 25, 2011 23.23 23.65 22.74 23.35 203,973 -0.10(-0.43%)
Jan 24, 2011 22.83 23.52 22.83 23.45 178,035 +0.66(+2.90%)
Jan 21, 2011 23.20 23.30 22.51 22.79 269,632 -0.25(-1.09%)
Jan 20, 2011 23.10 23.71 22.91 23.04 384,559 -0.13(-0.56%)
Jan 19, 2011 24.14 24.25 23.07 23.17 374,329 -1.10(-4.53%)
Jan 18, 2011 24.34 25.41 23.54 24.27 879,562 -1.57(-6.08%)
Jan 14, 2011 25.10 26.14 25.03 25.84 279,531 +0.76(+3.03%)
Jan 13, 2011 24.60 25.11 24.37 25.08 201,064 +0.40(+1.62%)
Jan 12, 2011 24.82 25.15 24.46 24.68 234,964 +0.18(+0.73%)
Jan 11, 2011 25.09 25.42 24.45 24.50 273,730 -0.09(-0.37%)
Jan 10, 2011 24.85 24.85 24.21 24.59 305,350 -0.33(-1.32%)
Jan 07, 2011 25.30 25.77 24.32 24.92 474,056 -0.19(-0.76%)
Jan 06, 2011 23.91 25.15 23.87 25.11 1,189,454 +1.50(+6.35%)
Jan 05, 2011 22.44 23.73 22.40 23.61 723,884 +1.05(+4.65%)
Jan 04, 2011 22.98 22.98 22.21 22.56 273,281 -0.41(-1.78%)
Jan 03, 2011 22.24 23.05 22.24 22.97 308,004 +0.77(+3.47%)
Dec 31, 2010 22.58 22.77 22.04 22.20 242,890 -0.41(-1.81%)
Dec 30, 2010 22.39 22.77 22.32 22.61 146,733 +0.18(+0.80%)
Dec 29, 2010 22.69 22.76 22.43 22.43 154,843 -0.26(-1.15%)
Dec 28, 2010 22.97 23.03 22.65 22.69 220,369 -0.22(-0.96%)
Dec 27, 2010 22.40 23.03 22.24 22.91 155,870 +0.43(+1.91%)
Dec 23, 2010 23.32 23.39 22.42 22.48 243,358 -0.87(-3.73%)
Dec 22, 2010 22.68 23.48 22.43 23.35 396,127 +0.66(+2.91%)
Dec 21, 2010 22.41 22.70 22.08 22.69 171,435 +0.40(+1.79%)
Dec 20, 2010 22.05 22.62 21.88 22.29 313,698 +0.48(+2.20%)
Dec 17, 2010 21.32 21.92 20.81 21.81 616,399 +0.53(+2.49%)
Dec 16, 2010 21.02 21.45 21.02 21.28 331,892 +0.30(+1.43%)
Dec 15, 2010 21.05 21.64 20.93 20.98 206,928 -0.16(-0.76%)
Dec 14, 2010 21.68 21.78 21.02 21.14 230,023 -0.55(-2.54%)
Dec 13, 2010 21.41 21.76 21.20 21.69 310,560 +0.39(+1.83%)
Dec 10, 2010 21.42 21.50 20.93 21.30 362,946 -0.01(-0.05%)
Dec 09, 2010 22.01 22.01 21.30 21.31 211,181 -0.47(-2.16%)
Dec 08, 2010 21.85 21.93 21.33 21.78 232,943 -0.01(-0.05%)
Dec 07, 2010 21.98 22.10 21.76 21.79 308,707 +0.16(+0.74%)
Dec 06, 2010 21.34 21.75 20.92 21.63 180,166 +0.23(+1.07%)
Dec 03, 2010 20.99 21.51 20.45 21.40 398,488 +0.27(+1.28%)
Dec 02, 2010 19.70 21.62 19.70 21.13 560,749 +1.42(+7.20%)
Dec 01, 2010 19.41 19.72 19.07 19.71 584,692 +0.74(+3.90%)
Nov 30, 2010 18.38 19.23 18.23 18.97 368,888 +0.33(+1.77%)
Nov 29, 2010 18.50 18.80 18.23 18.64 244,460 +0.14(+0.76%)
Nov 26, 2010 19.36 19.36 18.50 18.50 185,637 -1.04(-5.32%)
Nov 24, 2010 18.93 19.54 19.54 19.54 374,545 +0.94(+5.05%)
Nov 23, 2010 18.74 18.82 18.36 18.60 251,619 -0.41(-2.16%)
Nov 22, 2010 19.20 19.30 18.66 19.01 193,011 -0.30(-1.55%)
Nov 19, 2010 19.42 19.52 19.08 19.31 248,322 -0.19(-0.97%)
Nov 18, 2010 19.62 19.92 19.49 19.50 204,894 +0.16(+0.83%)
Nov 17, 2010 19.76 19.76 19.21 19.34 192,040 -0.44(-2.22%)
Nov 16, 2010 20.29 20.71 19.58 19.78 302,604 -0.74(-3.61%)
Nov 15, 2010 21.29 21.39 20.40 20.52 375,325 -0.78(-3.66%)
Nov 12, 2010 21.35 21.68 21.19 21.30 534,294 -0.24(-1.11%)
Nov 11, 2010 20.77 21.57 20.56 21.54 253,868 +0.50(+2.38%)
Nov 10, 2010 20.30 21.07 20.18 21.04 220,874 +0.78(+3.85%)
Nov 09, 2010 20.67 20.89 20.10 20.26 203,807 -0.35(-1.70%)
Nov 08, 2010 20.38 20.67 20.20 20.61 203,645 +0.17(+0.83%)
Nov 05, 2010 20.02 20.50 19.87 20.44 336,261 +0.46(+2.30%)
Nov 04, 2010 19.20 20.12 19.17 19.98 511,994 +1.17(+6.22%)
Nov 03, 2010 18.91 18.91 18.36 18.81 178,963 -0.11(-0.58%)
Nov 02, 2010 18.03 18.94 17.83 18.92 229,187 +1.07(+5.99%)
Nov 01, 2010 18.46 18.46 17.73 17.85 277,835 -0.46(-2.51%)
Oct 29, 2010 18.24 18.49 18.10 18.31 355,437 +0.02(+0.11%)
Oct 28, 2010 18.86 19.25 18.09 18.29 510,873 -0.38(-2.04%)
Oct 27, 2010 18.50 18.80 18.27 18.67 191,872 -0.16(-0.85%)
Oct 25, 2010 18.99 19.50 18.77 18.83 149,006 -0.03(-0.16%)
Oct 22, 2010 18.94 18.99 18.61 18.86 169,768 -0.05(-0.26%)
Oct 21, 2010 18.76 19.25 18.66 18.91 257,140 +0.28(+1.50%)
Oct 20, 2010 18.70 18.78 18.20 18.63 214,686 +0.01(+0.05%)
Oct 19, 2010 18.64 19.65 18.50 18.62 251,855 -0.23(-1.22%)
Oct 18, 2010 18.86 18.98 18.42 18.85 287,058 +0.08(+0.43%)
Oct 15, 2010 19.28 19.48 18.75 18.77 313,625 -0.42(-2.19%)
Oct 14, 2010 19.17 19.50 18.86 19.19 241,226 +0.04(+0.21%)
Oct 13, 2010 18.92 19.39 18.84 19.15 196,926 +0.19(+1.00%)
Oct 12, 2010 18.90 19.09 18.68 18.96 286,628 +0.06(+0.32%)
Oct 11, 2010 19.42 19.42 18.80 18.90 178,617 -0.51(-2.63%)
Oct 08, 2010 19.41 19.62 18.97 19.41 208,921 +0.20(+1.04%)
Oct 07, 2010 19.63 19.71 19.00 19.21 635 -0.23(-1.18%)
Oct 06, 2010 19.64 19.88 19.39 19.44 264,381 -0.29(-1.47%)
Oct 05, 2010 19.50 19.82 19.08 19.73 421,200 +0.40(+2.07%)
Oct 04, 2010 19.58 19.67 19.21 19.33 272,837 -0.38(-1.93%)
Oct 01, 2010 19.71 19.94 19.50 19.71 239,753 +0.09(+0.44%)
Sep 30, 2010 19.62 20.01 19.31 19.62 255,370 -0.07(-0.34%)
Sep 29, 2010 19.62 19.80 19.45 19.69 232,443 -0.08(-0.40%)
Sep 28, 2010 19.88 19.90 19.18 19.77 299 +0.02(+0.10%)
Sep 27, 2010 19.77 19.84 19.25 19.75 193,625 -0.04(-0.20%)
Sep 24, 2010 19.26 19.83 19.07 19.79 194,659 +0.93(+4.93%)
Sep 23, 2010 18.86 19.38 18.76 18.86 34,835 -0.43(-2.23%)
Sep 22, 2010 19.50 19.80 19.00 19.29 293,600 -0.31(-1.58%)
Sep 21, 2010 19.61 20.25 19.49 19.60 564,848 +0.05(+0.26%)
Sep 20, 2010 18.76 19.61 18.25 19.55 475,993 +1.03(+5.56%)
Sep 17, 2010 18.52 18.64 18.11 18.52 388,938 -0.65(-3.39%)
Sep 15, 2010 19.26 19.46 18.92 19.17 286,143 -0.24(-1.24%)
Sep 14, 2010 19.52 19.87 19.30 19.41 500 -0.13(-0.67%)
Sep 13, 2010 19.25 19.58 19.00 19.54 296,848 +0.59(+3.11%)
Sep 10, 2010 19.01 19.17 18.77 18.95 246,886 +0.07(+0.37%)
Sep 09, 2010 19.35 19.50 18.60 18.88 340,290 -0.09(-0.47%)
Sep 08, 2010 19.09 19.42 18.81 18.97 215,009 +0.01(+0.05%)
Sep 07, 2010 19.43 19.43 18.89 18.96 1,010 -0.50(-2.57%)
Sep 03, 2010 19.29 19.65 18.91 19.46 269,136 +0.49(+2.58%)
Sep 02, 2010 18.79 19.08 18.61 18.97 924 +0.13(+0.69%)
Sep 01, 2010 18.26 18.86 18.00 18.84 404,156 +1.05(+5.90%)
Aug 31, 2010 17.77 18.03 17.07 17.79 5,444 +0.38(+2.18%)
Aug 30, 2010 17.66 17.84 17.37 17.41 347,163 -0.03(-0.17%)
Aug 27, 2010 17.82 17.88 17.03 17.44 463,826 +0.15(+0.87%)
Aug 26, 2010 17.72 17.77 17.10 17.29 708 -0.38(-2.15%)
Aug 25, 2010 16.75 17.71 16.61 17.67 701 +0.80(+4.74%)
Aug 24, 2010 16.11 17.13 15.76 16.87 2,847 +0.49(+2.99%)
Aug 23, 2010 17.25 17.39 16.38 16.38 263,920 -0.77(-4.49%)
Aug 20, 2010 17.37 17.37 16.93 17.15 188,482 -0.29(-1.66%)
Aug 19, 2010 17.79 17.79 16.95 17.44 2,447 -0.46(-2.57%)
Aug 18, 2010 17.11 18.09 16.94 17.90 10,981 +0.87(+5.11%)
Aug 17, 2010 16.53 17.25 16.28 17.03 1,690 +0.80(+4.93%)
Aug 16, 2010 16.26 16.64 16.11 16.23 188,992 -0.19(-1.16%)
Aug 13, 2010 16.42 16.88 16.25 16.42 237,422 -0.16(-0.97%)
Aug 12, 2010 16.62 17.08 16.45 16.58 423 -0.38(-2.24%)
Aug 11, 2010 17.14 17.52 16.88 16.96 3,068 -0.83(-4.67%)
Aug 10, 2010 18.11 18.24 17.46 17.79 429,010 -0.56(-3.05%)
Aug 09, 2010 17.58 18.35 17.58 18.35 668,571 +1.17(+6.81%)
Aug 06, 2010 17.18 17.22 16.67 17.18 254,993 +0.20(+1.18%)
Aug 05, 2010 17.19 17.32 16.75 16.98 259,873 -0.45(-2.58%)
Aug 04, 2010 17.42 17.66 17.20 17.43 336,931 +0.19(+1.10%)
Aug 03, 2010 17.92 17.92 17.17 17.24 287,241 -0.75(-4.17%)
Aug 02, 2010 17.79 18.14 17.42 17.99 335,046 +0.41(+2.33%)
Jul 30, 2010 17.58 18.10 16.68 17.58 479,404 +0.41(+2.39%)
Jul 29, 2010 17.16 17.41 16.71 17.17 505,506 +0.33(+1.96%)
Jul 28, 2010 16.84 18.31 16.63 16.84 1,137 -1.13(-6.29%)
Jul 27, 2010 18.43 18.43 17.79 17.97 600 -0.23(-1.26%)
Jul 26, 2010 17.60 18.28 17.50 18.20 332,497 +0.62(+3.53%)
Jul 23, 2010 16.79 17.59 16.52 17.58 323,753 +0.64(+3.78%)
Jul 22, 2010 16.36 16.98 16.12 16.94 343,891 +0.89(+5.55%)
Jul 21, 2010 16.94 16.95 16.03 16.05 321,222 -0.54(-3.25%)
Jul 20, 2010 15.19 16.63 15.19 16.59 431,803 +1.08(+6.96%)
Jul 19, 2010 15.80 15.88 15.27 15.51 323,202 -0.29(-1.84%)
Jul 16, 2010 15.80 16.78 15.68 15.80 564,653 -1.10(-6.51%)
Jul 15, 2010 16.50 16.98 16.05 16.90 825,200 +0.40(+2.42%)
Jul 14, 2010 17.22 17.22 16.27 16.50 488,125 -0.93(-5.34%)
Jul 13, 2010 17.43 17.54 16.71 17.43 2,779 +1.26(+7.79%)
Jul 12, 2010 16.86 16.86 16.05 16.17 769,739 -0.69(-4.09%)
Jul 09, 2010 16.86 16.88 15.97 16.86 311,772 +0.82(+5.11%)
Jul 08, 2010 16.04 16.36 15.70 16.04 845 +0.10(+0.63%)
Jul 07, 2010 15.76 16.05 15.56 15.94 769,219 +0.26(+1.66%)
Jul 06, 2010 15.68 16.64 15.59 15.68 1,561 -0.45(-2.79%)
Jul 02, 2010 16.13 16.31 15.88 16.13 429,457 +0.00(+0.00%)
Jul 01, 2010 16.22 16.35 15.57 16.13 437,986 -0.15(-0.92%)
Jun 30, 2010 16.28 16.64 16.19 16.28 3,036 +0.02(+0.12%)
Jun 29, 2010 16.47 16.67 16.11 16.26 792,342 -1.14(-6.55%)
Jun 25, 2010 17.40 17.52 16.87 17.40 639,861 -0.06(-0.34%)
Jun 24, 2010 17.46 17.87 17.18 17.46 164 -0.14(-0.80%)
Jun 23, 2010 16.85 17.76 16.81 17.60 554,128 +0.77(+4.58%)
Jun 22, 2010 16.83 17.75 16.75 16.83 803 -0.42(-2.43%)
Jun 21, 2010 17.80 18.00 17.15 17.25 563,921 -0.28(-1.60%)
Jun 18, 2010 17.53 18.36 17.44 17.53 988,551 -0.62(-3.42%)
Jun 17, 2010 18.15 18.70 17.63 18.15 156 -0.55(-2.94%)
Jun 16, 2010 18.55 18.99 18.39 18.70 230,749 -0.14(-0.74%)
Jun 15, 2010 18.84 18.86 18.10 18.84 1,396 +0.64(+3.52%)
Jun 14, 2010 18.45 18.66 18.09 18.20 374,868 -0.02(-0.11%)
Jun 11, 2010 17.80 18.36 17.80 18.22 408,352 +0.00(+0.00%)
Jun 10, 2010 18.22 18.41 17.21 18.22 1,297 +0.26(+1.45%)
Jun 09, 2010 18.26 18.53 17.79 17.96 524,164 -0.12(-0.66%)
Jun 08, 2010 17.86 18.25 17.51 18.08 980,512 +0.24(+1.35%)
Jun 07, 2010 19.40 19.51 17.81 17.84 983,889 -1.49(-7.71%)
Jun 04, 2010 19.33 20.40 19.15 19.33 748,715 -1.56(-7.47%)
Jun 03, 2010 20.89 21.38 20.61 20.89 338,465 -0.19(-0.90%)
Jun 02, 2010 21.08 21.14 20.25 21.08 426,283 +0.84(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.