Manpower Inc (NY: MAN )

114.66 USD -2.39 (-2.05%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 121.50 121.50 116.16 117.05 519,861 -4.96(-4.07%)
Jun 16, 2021 123.00 123.67 120.79 122.01 317,325 -0.91(-0.74%)
Jun 15, 2021 122.94 123.94 121.91 122.92 301,959 -0.18(-0.15%)
Jun 14, 2021 123.46 124.57 122.49 123.10 264,240 +0.11(+0.09%)
Jun 11, 2021 123.28 123.86 121.95 122.99 261,322 -0.27(-0.22%)
Jun 10, 2021 123.54 124.11 122.95 123.26 273,688 +0.10(+0.08%)
Jun 09, 2021 123.49 123.82 122.40 123.16 210,917 -0.52(-0.42%)
Jun 08, 2021 121.44 123.79 120.71 123.68 165,868 +1.93(+1.59%)
Jun 07, 2021 122.41 122.44 121.04 121.75 197,473 -0.96(-0.78%)
Jun 04, 2021 123.18 123.18 121.70 122.71 164,134 +0.40(+0.33%)
Jun 03, 2021 121.61 122.48 120.61 122.31 183,117 +0.32(+0.26%)
Jun 02, 2021 122.22 122.56 121.13 121.99 200,946 -0.46(-0.38%)
Jun 01, 2021 122.51 123.19 121.37 122.45 452,958 +1.46(+1.21%)
May 28, 2021 122.95 123.37 120.57 120.99 302,225 -2.34(-1.90%)
May 27, 2021 123.76 124.02 122.67 123.33 416,726 +0.70(+0.57%)
May 26, 2021 121.67 123.26 121.30 122.63 363,360 +1.60(+1.32%)
May 25, 2021 122.23 123.53 120.88 121.03 256,334 -1.54(-1.26%)
May 24, 2021 120.36 122.96 119.80 122.57 302,619 +2.36(+1.96%)
May 21, 2021 120.30 122.12 119.82 120.21 327,864 +0.97(+0.81%)
May 20, 2021 119.92 120.04 118.29 119.24 407,456 -0.41(-0.34%)
May 19, 2021 119.10 119.70 115.79 119.65 445,653 -0.72(-0.60%)
May 18, 2021 124.20 124.31 120.20 120.37 659,397 -3.21(-2.60%)
May 17, 2021 122.77 123.63 121.47 123.58 156,690 +0.02(+0.02%)
May 14, 2021 123.62 124.06 122.99 123.56 214,371 +0.06(+0.05%)
May 13, 2021 120.35 123.91 120.35 123.50 286,304 +3.05(+2.53%)
May 12, 2021 123.79 123.94 120.06 120.45 421,736 -3.40(-2.75%)
May 11, 2021 122.43 123.90 121.64 123.85 629,943 +0.51(+0.41%)
May 10, 2021 123.84 125.07 122.98 123.34 384,070 +0.62(+0.51%)
May 07, 2021 122.39 123.18 121.42 122.72 255,739 -0.49(-0.40%)
May 06, 2021 122.48 123.51 121.10 123.21 312,262 +0.99(+0.81%)
May 05, 2021 122.00 122.39 119.86 122.22 317,706 +0.16(+0.13%)
May 04, 2021 122.09 123.00 121.38 122.06 612,525 -1.17(-0.95%)
May 03, 2021 122.10 123.82 120.86 123.23 248,277 +2.34(+1.94%)
Apr 30, 2021 122.05 122.68 120.57 120.89 362,400 -2.17(-1.76%)
Apr 29, 2021 123.88 124.42 120.47 123.06 425,899 +0.26(+0.21%)
Apr 28, 2021 121.52 124.30 121.19 122.80 378,451 +1.63(+1.35%)
Apr 27, 2021 119.83 121.17 118.91 121.17 327,963 +2.01(+1.69%)
Apr 26, 2021 120.70 121.44 118.92 119.16 347,128 -0.64(-0.53%)
Apr 23, 2021 117.04 120.38 116.51 119.80 417,700 +2.75(+2.35%)
Apr 22, 2021 115.44 118.57 114.88 117.05 446,004 +2.70(+2.36%)
Apr 21, 2021 113.22 114.96 112.39 114.35 453,376 +1.15(+1.02%)
Apr 20, 2021 113.19 115.02 111.11 113.20 752,152 +4.10(+3.76%)
Apr 19, 2021 109.71 109.81 107.60 109.10 409,542 -0.94(-0.85%)
Apr 16, 2021 109.88 110.66 108.65 110.04 326,700 +1.76(+1.63%)
Apr 15, 2021 107.71 108.43 106.78 108.28 271,237 +0.61(+0.57%)
Apr 14, 2021 107.94 109.31 107.32 107.67 472,130 +0.25(+0.23%)
Apr 13, 2021 105.84 107.70 105.00 107.42 445,826 +1.88(+1.78%)
Apr 12, 2021 104.98 105.97 104.52 105.54 214,807 +1.17(+1.12%)
Apr 09, 2021 103.83 104.67 103.30 104.37 211,700 +0.41(+0.39%)
Apr 08, 2021 103.09 104.15 102.71 103.96 224,702 +0.77(+0.75%)
Apr 07, 2021 103.41 103.63 102.47 103.19 214,350 -0.53(-0.51%)
Apr 06, 2021 102.02 104.42 102.02 103.72 249,036 +1.30(+1.27%)
Apr 05, 2021 102.14 103.11 101.86 102.42 211,824 +1.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.