La-Z-Boy Inc (NY: LZB )

43.12 USD +0.64 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 42.62 43.17 42.62 43.12 177,649 +0.64(+1.51%)
Jun 10, 2021 42.58 42.70 42.16 42.48 253,180 +0.32(+0.76%)
Jun 09, 2021 42.77 42.96 42.15 42.16 348,576 -0.62(-1.45%)
Jun 08, 2021 42.77 43.18 42.56 42.78 179,671 +0.12(+0.28%)
Jun 07, 2021 42.89 43.27 42.46 42.66 266,740 -0.15(-0.35%)
Jun 04, 2021 42.02 42.87 41.90 42.81 224,879 +1.00(+2.39%)
Jun 03, 2021 41.10 41.89 40.31 41.81 391,233 +0.51(+1.23%)
Jun 02, 2021 41.92 41.92 41.05 41.30 1,118,400 -0.73(-1.74%)
Jun 01, 2021 41.42 42.28 41.27 42.03 327,273 +0.80(+1.94%)
May 28, 2021 42.43 42.43 41.15 41.23 206,358 -0.87(-2.07%)
May 27, 2021 42.57 42.97 42.09 42.10 334,908 +0.11(+0.26%)
May 26, 2021 41.76 42.33 41.76 41.99 270,764 +0.36(+0.86%)
May 25, 2021 41.86 42.32 41.61 41.63 237,696 -0.18(-0.43%)
May 24, 2021 42.04 42.21 41.79 41.81 166,647 +0.06(+0.14%)
May 21, 2021 42.31 42.44 41.55 41.75 449,815 -0.28(-0.67%)
May 20, 2021 41.50 42.19 41.14 42.03 238,813 +0.48(+1.16%)
May 19, 2021 41.74 41.79 40.83 41.55 159,400 -0.72(-1.70%)
May 18, 2021 43.14 43.33 42.23 42.27 525,588 -1.02(-2.36%)
May 17, 2021 43.55 43.55 42.58 43.29 183,269 -0.40(-0.92%)
May 14, 2021 43.39 43.71 42.90 43.69 176,720 +0.63(+1.46%)
May 13, 2021 41.45 43.20 41.45 43.06 289,033 +1.75(+4.24%)
May 12, 2021 43.20 43.34 41.20 41.31 200,253 -2.29(-5.25%)
May 11, 2021 44.71 44.75 42.91 43.60 216,614 -1.78(-3.92%)
May 10, 2021 44.61 46.74 44.61 45.38 765,209 +0.83(+1.86%)
May 07, 2021 44.07 44.88 44.07 44.55 507,402 +0.43(+0.97%)
May 06, 2021 44.29 44.50 43.62 44.12 224,602 +0.02(+0.05%)
May 05, 2021 44.60 45.03 43.86 44.10 448,011 -0.57(-1.28%)
May 04, 2021 45.03 45.25 44.27 44.67 374,392 -0.47(-1.04%)
May 03, 2021 44.82 45.54 44.34 45.14 502,722 +0.68(+1.53%)
Apr 30, 2021 44.68 44.81 44.03 44.46 721,400 -0.56(-1.24%)
Apr 29, 2021 45.39 45.80 44.39 45.02 276,889 -0.01(-0.02%)
Apr 28, 2021 44.78 45.19 44.42 45.03 345,668 +0.48(+1.08%)
Apr 27, 2021 43.76 44.80 43.70 44.55 255,318 +0.83(+1.90%)
Apr 26, 2021 43.60 43.99 43.06 43.72 280,951 +0.50(+1.16%)
Apr 23, 2021 42.88 43.37 42.56 43.22 305,100 +0.55(+1.29%)
Apr 22, 2021 43.15 43.22 42.45 42.67 290,123 -0.33(-0.77%)
Apr 21, 2021 42.41 43.22 41.98 43.00 244,671 +0.74(+1.75%)
Apr 20, 2021 43.02 43.04 41.75 42.26 250,769 -0.86(-1.99%)
Apr 19, 2021 43.74 43.74 42.55 43.12 209,615 -0.65(-1.49%)
Apr 16, 2021 43.57 43.92 43.11 43.77 178,600 +0.38(+0.88%)
Apr 15, 2021 43.30 43.40 42.49 43.39 262,554 +0.55(+1.28%)
Apr 14, 2021 42.81 43.26 42.55 42.84 190,122 +0.07(+0.16%)
Apr 13, 2021 42.91 42.95 42.33 42.77 230,041 -0.43(-1.00%)
Apr 12, 2021 43.23 43.75 42.83 43.20 249,019 +0.10(+0.23%)
Apr 09, 2021 43.00 43.10 42.75 43.10 269,500 +0.32(+0.75%)
Apr 08, 2021 42.57 42.85 42.13 42.78 192,524 +0.36(+0.85%)
Apr 07, 2021 43.09 43.26 42.34 42.42 233,946 -0.70(-1.62%)
Apr 06, 2021 42.70 43.79 42.67 43.12 391,911 +0.42(+0.98%)
Apr 05, 2021 43.50 43.87 42.15 42.70 462,645 -0.64(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.