Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.70	101.54	100.55	101.46	5,972,931	+0.70(+0.69%)
May 29, 2014	100.56	100.80	100.15	100.76	3,671,901	+0.46(+0.46%)
May 28, 2014	100.67	100.93	100.12	100.30	4,352,646	-0.51(-0.51%)
May 27, 2014	101.10	101.36	100.27	100.81	4,524,214	-0.17(-0.17%)
May 23, 2014	101.04	100.98	100.98	100.98	5,275,700	+0.24(+0.23%)
May 22, 2014	100.58	100.83	100.09	100.74	3,081,851	-0.40(-0.39%)
May 21, 2014	100.60	101.20	100.53	101.14	5,302,089	+0.89(+0.89%)
May 20, 2014	100.81	100.98	99.96	100.25	5,438,363	-0.39(-0.39%)
May 19, 2014	100.22	100.93	100.12	100.64	6,997,190	+0.06(+0.06%)
May 16, 2014	100.57	100.89	100.14	100.58	6,517,090	-0.11(-0.11%)
May 15, 2014	100.64	100.84	100.41	100.69	7,007,597	-0.18(-0.18%)
May 14, 2014	100.95	101.10	100.77	100.87	4,186,930	-0.15(-0.15%)
May 13, 2014	100.90	101.49	100.62	101.02	6,181,955	+0.50(+0.50%)
May 12, 2014	101.24	101.24	100.42	100.52	7,434,869	-0.39(-0.39%)
May 09, 2014	100.86	101.25	100.41	100.91	5,691,707	+0.41(+0.41%)
May 08, 2014	100.67	101.09	100.36	100.50	5,667,945	-0.41(-0.41%)
May 07, 2014	99.85	101.05	99.35	100.91	8,720,814	+1.40(+1.41%)
May 06, 2014	100.02	100.02	99.51	99.51	5,517,765	-0.49(-0.49%)
May 05, 2014	99.29	100.17	99.04	100.00	5,427,498	+0.69(+0.69%)
May 02, 2014	100.17	100.38	98.88	99.31	8,744,242	-1.22(-1.21%)
May 01, 2014	100.77	101.03	99.93	100.53	6,573,069	-0.76(-0.75%)
Apr 30, 2014	100.84	101.67	100.70	101.29	8,480,234	+0.26(+0.26%)
Apr 29, 2014	101.63	101.98	100.96	101.03	7,811,031	-0.31(-0.31%)
Apr 28, 2014	100.56	101.50	100.12	101.34	8,785,965	+1.55(+1.55%)
Apr 25, 2014	99.97	100.26	99.40	99.79	5,897,880	-0.17(-0.17%)
Apr 24, 2014	100.24	100.37	99.55	99.96	6,149,304	-0.26(-0.26%)
Apr 23, 2014	100.24	100.56	99.92	100.22	5,875,867	+0.04(+0.04%)
Apr 22, 2014	100.00	100.75	99.74	100.18	7,876,499	+0.18(+0.18%)
Apr 21, 2014	99.01	100.13	98.67	100.00	7,030,981	+1.04(+1.05%)
Apr 17, 2014	98.69	98.96	98.96	98.96	9,153,500	+0.21(+0.21%)
Apr 16, 2014	99.57	99.71	98.07	98.75	11,302,603	-0.45(-0.45%)
Apr 15, 2014	98.45	99.21	98.05	99.20	13,997,088	+2.06(+2.12%)
Apr 14, 2014	97.28	97.36	96.25	97.14	8,615,760	+0.27(+0.28%)
Apr 11, 2014	96.20	97.20	96.05	96.87	8,711,166	+0.33(+0.34%)
Apr 10, 2014	98.86	98.93	96.52	96.54	9,656,996	-2.41(-2.44%)
Apr 09, 2014	98.42	99.00	97.78	98.95	8,907,347	+0.89(+0.91%)
Apr 08, 2014	98.03	98.72	97.50	98.06	9,599,653	+0.17(+0.17%)
Apr 07, 2014	98.39	99.36	97.83	97.89	11,408,731	-0.53(-0.54%)
Apr 04, 2014	98.62	99.38	98.32	98.42	10,310,236	+0.16(+0.16%)
Apr 03, 2014	97.97	98.34	97.53	98.26	5,464,191	+0.03(+0.03%)
Apr 02, 2014	98.01	98.39	97.37	98.23	7,995,400	+0.29(+0.30%)
Apr 01, 2014	98.31	98.68	97.37	97.94	7,068,496	-0.29(-0.30%)
Mar 31, 2014	98.00	98.60	97.61	98.23	7,535,149	+0.79(+0.81%)
Mar 28, 2014	97.51	98.22	96.96	97.44	8,815,993	+0.16(+0.16%)
Mar 27, 2014	97.08	97.70	96.26	97.28	8,649,855	+0.23(+0.24%)
Mar 26, 2014	97.51	98.47	97.05	97.05	11,169,178	-0.33(-0.34%)
Mar 25, 2014	95.70	97.70	95.70	97.38	14,152,592	+2.18(+2.29%)
Mar 24, 2014	95.30	95.43	94.54	95.20	13,944,000	-0.73(-0.76%)
Mar 21, 2014	94.77	95.93	93.88	95.93	24,005,402	+1.81(+1.92%)
Mar 20, 2014	93.52	94.19	92.96	94.12	5,727,370	+0.53(+0.57%)
Mar 19, 2014	93.89	94.36	92.92	93.59	5,937,163	-0.35(-0.37%)
Mar 18, 2014	93.90	94.24	93.48	93.94	5,862,394	+0.01(+0.01%)
Mar 17, 2014	93.26	94.18	93.18	93.93	5,872,484	+1.12(+1.21%)
Mar 14, 2014	92.88	93.44	92.46	92.81	7,337,843	-0.19(-0.20%)
Mar 13, 2014	93.85	94.20	92.98	93.00	7,658,863	-0.60(-0.64%)
Mar 12, 2014	92.82	93.62	92.65	93.60	6,154,917	+0.11(+0.12%)
Mar 11, 2014	93.71	93.75	93.09	93.49	5,837,075	+0.04(+0.04%)
Mar 10, 2014	93.17	93.49	92.79	93.45	4,878,157	+0.13(+0.14%)
Mar 07, 2014	93.37	93.48	92.69	93.32	6,792,275	+0.43(+0.46%)
Mar 06, 2014	93.19	93.65	92.82	92.89	7,718,017	+0.30(+0.32%)
Mar 05, 2014	93.27	93.30	92.38	92.59	6,773,218	-0.75(-0.80%)
Mar 04, 2014	92.47	93.46	92.25	93.34	8,796,045	+1.78(+1.94%)
Mar 03, 2014	91.13	91.98	90.83	91.56	7,503,041	-0.56(-0.61%)
Feb 28, 2014	91.42	92.64	91.06	92.12	9,644,505	+0.76(+0.83%)
Feb 27, 2014	91.16	91.42	90.75	91.36	7,039,554	+0.25(+0.27%)
Feb 26, 2014	91.11	91.54	90.77	91.11	6,334,113	+0.00(+0.00%)
Feb 25, 2014	91.59	91.87	90.66	91.11	6,382,024	+0.00(+0.00%)
Feb 24, 2014	91.43	91.99	91.10	91.11	8,406,670	-0.41(-0.45%)
Feb 21, 2014	91.86	92.25	91.45	91.52	7,381,439	-0.86(-0.93%)
Feb 20, 2014	91.69	92.73	91.31	92.38	8,151,575	+0.74(+0.81%)
Feb 19, 2014	92.15	92.75	91.57	91.64	7,692,921	-0.53(-0.58%)
Feb 18, 2014	92.77	92.85	92.09	92.17	6,926,284	-0.59(-0.64%)
Feb 14, 2014	92.60	92.76	92.76	92.76	5,485,100	+0.20(+0.22%)
Feb 13, 2014	92.00	92.62	91.71	92.56	5,925,845	+0.14(+0.15%)
Feb 12, 2014	92.95	92.99	91.95	92.42	7,695,659	-0.55(-0.59%)
Feb 11, 2014	91.09	92.97	90.95	92.97	11,556,140	+1.90(+2.09%)
Feb 10, 2014	90.24	91.08	89.80	91.07	8,079,788	+1.03(+1.14%)
Feb 07, 2014	88.92	90.04	88.61	90.04	9,526,254	+1.29(+1.45%)
Feb 06, 2014	87.63	88.76	87.55	88.75	10,009,515	+1.47(+1.68%)
Feb 05, 2014	86.49	87.67	86.48	87.28	10,667,044	+0.66(+0.76%)
Feb 04, 2014	86.93	87.27	86.09	86.62	11,435,740	-0.16(-0.18%)
Feb 03, 2014	88.75	88.78	86.61	86.78	13,943,186	-1.69(-1.91%)
Jan 31, 2014	89.01	89.34	88.15	88.47	12,198,893	-1.03(-1.15%)
Jan 30, 2014	89.62	89.78	89.01	89.50	6,870,878	+0.60(+0.67%)
Jan 29, 2014	89.47	89.71	88.53	88.90	11,160,005	-1.20(-1.33%)
Jan 28, 2014	90.58	90.60	89.79	90.10	8,233,507	+0.16(+0.18%)
Jan 27, 2014	90.30	90.76	89.85	89.94	8,684,496	-0.67(-0.74%)
Jan 24, 2014	92.12	92.61	90.61	90.61	10,661,597	-2.13(-2.30%)
Jan 23, 2014	93.74	93.80	92.41	92.74	9,287,618	-1.58(-1.68%)
Jan 22, 2014	93.99	94.55	93.54	94.32	8,874,201	+0.29(+0.31%)
Jan 21, 2014	94.93	95.10	92.62	94.03	16,341,249	-1.03(-1.08%)
Jan 17, 2014	94.72	95.06	95.06	95.06	13,714,400	+0.42(+0.44%)
Jan 16, 2014	94.60	95.09	94.23	94.64	8,398,056	-0.16(-0.17%)
Jan 15, 2014	94.72	95.27	94.51	94.80	7,390,287	+0.08(+0.08%)
Jan 14, 2014	94.60	94.90	94.32	94.72	7,563,231	+0.22(+0.23%)
Jan 13, 2014	94.37	94.99	94.06	94.50	9,589,128	-0.24(-0.25%)
Jan 10, 2014	94.64	94.97	94.14	94.74	6,700,178	+0.01(+0.01%)
Jan 09, 2014	94.94	95.38	94.09	94.73	7,944,074	+0.57(+0.61%)
Jan 08, 2014	94.17	94.60	93.88	94.16	9,098,968	-0.13(-0.14%)
Jan 07, 2014	93.04	94.62	92.99	94.29	11,033,279	+1.96(+2.12%)
Jan 06, 2014	91.93	92.75	91.87	92.33	7,442,742	+0.48(+0.52%)
Jan 03, 2014	91.29	92.22	91.26	91.85	5,637,762	+0.82(+0.90%)
Jan 02, 2014	91.14	91.73	91.01	91.03	5,907,621	-0.56(-0.61%)
Dec 31, 2013	92.17	91.59	91.59	91.59	6,348,200	-0.71(-0.77%)
Dec 30, 2013	92.16	92.30	91.73	92.30	4,368,478	-0.05(-0.05%)
Dec 27, 2013	92.77	92.96	92.18	92.35	3,511,614	-0.19(-0.21%)
Dec 26, 2013	91.99	92.54	91.77	92.54	3,458,981	+0.48(+0.52%)
Dec 24, 2013	92.18	92.39	91.85	92.06	3,147,331	+0.03(+0.03%)
Dec 23, 2013	92.56	92.68	91.76	92.03	5,311,433	-0.06(-0.07%)
Dec 20, 2013	92.11	92.75	91.95	92.09	11,264,971	+0.11(+0.12%)
Dec 19, 2013	92.40	92.40	91.42	91.98	7,304,471	-0.66(-0.71%)
Dec 18, 2013	90.95	92.66	89.77	92.64	9,676,419	+1.98(+2.18%)
Dec 17, 2013	91.30	91.33	90.50	90.66	8,747,136	-0.71(-0.78%)
Dec 16, 2013	91.42	92.32	91.16	91.37	6,610,277	+0.02(+0.02%)
Dec 13, 2013	91.39	91.86	91.08	91.35	7,909,466	+0.19(+0.21%)
Dec 12, 2013	92.81	92.86	91.07	91.16	12,283,857	-1.95(-2.09%)
Dec 11, 2013	94.40	94.45	93.03	93.11	9,423,653	-1.03(-1.09%)
Dec 10, 2013	94.58	94.79	93.96	94.14	7,176,556	-0.30(-0.32%)
Dec 09, 2013	94.29	94.48	93.70	94.44	6,974,438	+0.00(+0.00%)
Dec 06, 2013	93.60	94.48	93.42	94.44	7,280,472	+1.47(+1.58%)
Dec 05, 2013	93.42	93.63	92.66	92.97	8,655,521	-0.66(-0.70%)
Dec 04, 2013	93.76	94.25	93.13	93.63	6,201,804	-0.34(-0.36%)
Dec 03, 2013	94.20	94.28	93.51	93.97	9,054,298	-0.31(-0.33%)
Dec 02, 2013	94.41	94.66	93.97	94.28	5,826,880	-0.38(-0.40%)
Nov 29, 2013	95.23	95.50	94.43	94.66	4,106,795	-0.32(-0.34%)
Nov 27, 2013	95.34	95.37	94.61	94.98	4,603,769	-0.08(-0.08%)
Nov 26, 2013	95.58	95.87	94.97	95.06	7,247,664	-0.57(-0.60%)
Nov 25, 2013	95.49	95.99	95.08	95.63	6,369,596	+0.38(+0.40%)
Nov 22, 2013	94.39	95.58	94.39	95.25	6,462,244	+0.05(+0.05%)
Nov 21, 2013	95.46	95.75	95.05	95.20	6,736,027	+0.05(+0.05%)
Nov 20, 2013	94.94	95.47	94.66	95.15	7,076,359	+0.29(+0.31%)
Nov 19, 2013	94.27	94.92	94.00	94.86	6,623,115	+0.56(+0.59%)
Nov 18, 2013	94.36	94.60	94.01	94.30	8,480,863	-0.09(-0.10%)
Nov 15, 2013	93.63	94.40	93.55	94.39	7,068,584	+0.47(+0.50%)
Nov 14, 2013	93.40	94.14	93.40	93.92	7,044,933	+0.58(+0.62%)
Nov 13, 2013	93.36	93.45	92.32	93.34	8,952,091	-0.22(-0.24%)
Nov 12, 2013	93.98	94.09	93.00	93.56	7,639,512	-0.73(-0.77%)
Nov 11, 2013	93.97	94.64	93.94	94.29	4,723,062	+0.24(+0.26%)
Nov 08, 2013	92.63	94.10	92.56	94.05	7,230,331	+1.36(+1.47%)
Nov 07, 2013	93.19	93.35	92.69	92.69	6,116,568	-0.35(-0.38%)
Nov 06, 2013	93.03	93.20	92.72	93.04	5,300,396	+0.23(+0.25%)
Nov 05, 2013	92.54	92.95	92.28	92.81	5,324,488	-0.22(-0.24%)
Nov 04, 2013	93.46	93.50	92.43	93.03	6,860,930	-0.34(-0.36%)
Nov 01, 2013	92.38	93.58	92.38	93.37	6,840,971	+0.76(+0.82%)
Oct 31, 2013	92.85	93.35	92.32	92.61	7,764,215	-0.18(-0.19%)
Oct 30, 2013	93.27	93.45	92.65	92.79	6,295,222	-0.35(-0.38%)
Oct 29, 2013	92.80	93.17	92.58	93.14	6,086,503	+0.75(+0.81%)
Oct 28, 2013	91.96	92.80	91.92	92.39	6,537,894	+0.30(+0.33%)
Oct 25, 2013	92.04	92.27	91.78	92.09	6,080,485	-0.26(-0.28%)
Oct 24, 2013	92.65	92.99	92.14	92.35	5,249,216	+0.25(+0.27%)
Oct 23, 2013	92.07	92.43	91.52	92.10	6,449,525	-0.26(-0.28%)
Oct 22, 2013	91.53	92.56	91.50	92.36	9,635,464	+1.16(+1.27%)
Oct 21, 2013	91.63	91.63	90.77	91.20	6,932,788	-0.43(-0.47%)
Oct 18, 2013	91.75	92.05	91.14	91.63	9,082,602	-0.34(-0.37%)
Oct 17, 2013	90.87	92.00	90.77	91.97	8,562,761	+0.86(+0.94%)
Oct 16, 2013	90.42	91.17	90.16	91.11	7,988,789	+1.18(+1.31%)
Oct 15, 2013	90.33	91.46	89.93	89.93	11,019,945	+0.13(+0.14%)
Oct 14, 2013	88.83	89.89	88.63	89.80	9,182,239	+0.35(+0.39%)
Oct 11, 2013	88.62	89.48	88.02	89.45	8,449,844	+1.67(+1.90%)
Oct 10, 2013	86.72	87.78	86.70	87.78	8,647,231	+1.82(+2.12%)
Oct 09, 2013	85.93	86.23	85.50	85.96	8,010,287	+0.35(+0.41%)
Oct 08, 2013	86.62	86.74	85.57	85.61	8,669,718	-0.98(-1.13%)
Oct 07, 2013	86.70	86.98	86.29	86.59	5,667,914	-0.72(-0.82%)
Oct 04, 2013	86.82	87.42	86.56	87.31	6,053,847	+0.73(+0.84%)
Oct 03, 2013	87.19	87.40	86.28	86.58	7,724,284	-0.71(-0.81%)
Oct 02, 2013	87.13	87.29	86.44	87.29	6,345,147	-0.18(-0.21%)
Oct 01, 2013	86.59	87.49	86.26	87.47	6,311,773	+0.78(+0.90%)
Sep 30, 2013	86.33	86.95	86.15	86.69	7,958,263	-0.04(-0.05%)
Sep 27, 2013	86.81	86.94	86.44	86.73	5,462,520	-0.34(-0.39%)
Sep 26, 2013	87.28	87.70	86.72	87.07	6,379,040	-0.01(-0.01%)
Sep 25, 2013	88.42	88.47	87.07	87.08	7,472,654	-1.14(-1.29%)
Sep 24, 2013	89.02	89.20	88.15	88.22	7,585,534	-0.87(-0.98%)
Sep 23, 2013	89.43	89.75	88.81	89.09	7,356,479	-0.59(-0.66%)
Sep 20, 2013	90.20	90.72	89.68	89.68	14,724,337	-0.39(-0.43%)
Sep 19, 2013	90.05	90.20	89.79	90.07	6,709,836	+0.16(+0.18%)
Sep 18, 2013	88.91	89.91	88.30	89.91	10,098,759	+0.85(+0.95%)
Sep 17, 2013	89.05	89.22	88.58	89.06	6,283,233	+0.03(+0.03%)
Sep 16, 2013	89.46	89.55	88.83	89.03	7,579,136	+0.46(+0.52%)
Sep 13, 2013	89.13	89.25	88.20	88.57	7,738,679	-0.44(-0.49%)
Sep 12, 2013	89.30	89.57	88.88	89.01	7,933,901	-0.22(-0.25%)
Sep 11, 2013	88.63	89.27	88.14	89.23	8,092,129	+0.70(+0.79%)
Sep 10, 2013	88.14	88.58	87.85	88.53	8,650,856	+0.97(+1.11%)
Sep 09, 2013	87.39	87.60	87.01	87.56	6,690,772	+0.40(+0.46%)
Sep 06, 2013	87.22	87.92	86.00	87.16	10,038,552	+0.12(+0.14%)
Sep 05, 2013	87.00	87.17	86.62	87.04	5,594,722	+0.14(+0.16%)
Sep 04, 2013	86.46	87.25	86.25	86.90	8,433,197	+0.48(+0.56%)
Sep 03, 2013	86.89	87.30	86.03	86.42	7,440,268	+0.01(+0.01%)
Aug 30, 2013	86.78	86.78	85.85	86.41	7,471,672	-0.16(-0.18%)
Aug 29, 2013	86.41	87.14	85.99	86.57	5,574,319	+0.04(+0.05%)
Aug 28, 2013	86.36	86.91	85.88	86.53	7,418,309	+0.36(+0.42%)
Aug 27, 2013	86.97	87.08	85.96	86.17	9,926,620	-1.36(-1.55%)
Aug 26, 2013	88.36	88.48	87.39	87.53	6,713,867	-0.88(-1.00%)
Aug 23, 2013	87.93	88.44	87.21	88.41	7,714,990	+0.15(+0.17%)
Aug 22, 2013	88.76	89.03	88.12	88.26	7,173,272	-0.54(-0.61%)
Aug 21, 2013	89.47	89.63	88.68	88.80	7,931,191	-0.93(-1.04%)
Aug 20, 2013	90.55	91.65	89.73	89.73	8,556,503	-0.72(-0.80%)
Aug 19, 2013	89.47	91.25	89.35	90.45	8,654,595	+1.08(+1.21%)
Aug 16, 2013	89.13	89.80	88.77	89.37	14,100,923	-0.18(-0.20%)
Aug 15, 2013	90.32	90.41	89.09	89.55	11,998,588	-1.15(-1.27%)
Aug 14, 2013	92.79	92.95	90.51	90.70	12,704,948	-2.31(-2.48%)
Aug 13, 2013	91.89	93.35	91.76	93.01	10,088,272	+1.01(+1.10%)
Aug 12, 2013	92.08	92.77	91.75	92.00	11,008,663	-0.36(-0.39%)
Aug 09, 2013	93.39	93.39	91.78	92.36	12,135,904	-0.98(-1.05%)
Aug 08, 2013	94.27	94.37	92.71	93.34	11,081,015	-0.32(-0.34%)
Aug 07, 2013	93.60	94.03	93.47	93.66	9,052,146	-0.15(-0.16%)
Aug 06, 2013	93.88	93.94	93.50	93.81	6,203,078	+0.01(+0.01%)
Aug 05, 2013	94.05	94.30	93.43	93.80	7,192,420	-0.59(-0.63%)
Aug 02, 2013	93.56	94.39	93.45	94.39	8,503,225	+0.62(+0.66%)
Aug 01, 2013	94.16	94.40	93.70	93.77	11,098,955	+0.27(+0.29%)
Jul 31, 2013	93.23	94.42	93.19	93.50	11,365,654	+0.33(+0.35%)
Jul 30, 2013	93.47	93.97	93.02	93.17	8,862,957	-0.04(-0.04%)
Jul 29, 2013	92.63	93.39	92.61	93.21	7,925,264	+0.38(+0.41%)
Jul 26, 2013	92.32	92.93	91.65	92.83	8,664,440	+0.26(+0.28%)
Jul 25, 2013	92.00	92.75	91.75	92.57	7,368,926	+0.21(+0.23%)
Jul 24, 2013	92.65	92.66	91.75	92.36	6,846,208	-0.06(-0.06%)
Jul 23, 2013	92.39	92.86	92.11	92.42	8,467,834	+0.14(+0.15%)
Jul 22, 2013	91.79	92.45	92.23	92.28	9,916,889	+0.05(+0.05%)
Jul 19, 2013	90.24	92.27	90.05	92.23	12,506,566	+2.06(+2.28%)
Jul 18, 2013	90.33	90.95	90.06	90.17	8,329,613	+0.05(+0.06%)
Jul 17, 2013	90.58	90.97	89.88	90.12	12,835,385	-0.28(-0.31%)
Jul 16, 2013	91.04	91.66	90.13	90.40	11,410,317	+0.00(+0.00%)
Jul 15, 2013	89.91	90.81	89.76	90.40	13,343,661	+0.41(+0.46%)
Jul 12, 2013	89.69	89.99	89.38	89.99	7,592,885	+0.32(+0.36%)
Jul 11, 2013	89.81	89.93	89.00	89.67	8,941,210	+0.43(+0.48%)
Jul 10, 2013	88.88	89.48	88.81	89.24	7,067,188	+0.36(+0.41%)
Jul 09, 2013	88.65	89.08	88.59	88.88	9,349,609	+0.29(+0.33%)
Jul 08, 2013	88.09	88.99	87.97	88.59	12,051,669	+0.72(+0.82%)
Jul 05, 2013	87.58	87.88	86.92	87.87	5,403,977	+1.09(+1.26%)
Jul 03, 2013	86.54	87.04	86.10	86.78	3,608,615	+0.21(+0.24%)
Jul 02, 2013	86.65	87.20	86.21	86.57	8,573,755	-0.06(-0.07%)
Jul 01, 2013	85.72	87.64	85.50	86.63	9,905,779	+0.77(+0.90%)
Jun 28, 2013	86.72	87.38	85.85	85.86	11,898,240	-0.85(-0.98%)
Jun 27, 2013	87.53	87.82	86.49	86.71	8,890,410	-0.28(-0.32%)
Jun 26, 2013	85.95	87.32	85.94	86.99	11,966,641	+1.64(+1.92%)
Jun 25, 2013	85.16	85.59	84.54	85.35	11,241,086	+0.74(+0.87%)
Jun 24, 2013	82.92	85.31	82.81	84.61	14,777,498	+1.41(+1.69%)
Jun 21, 2013	83.00	84.32	82.50	83.20	20,718,888	+0.58(+0.70%)
Jun 20, 2013	84.21	84.45	82.12	82.62	15,173,732	-2.24(-2.64%)
Jun 19, 2013	86.43	86.50	84.80	84.86	8,288,494	-1.50(-1.74%)
Jun 18, 2013	85.75	86.44	85.63	86.36	7,233,633	+0.73(+0.85%)
Jun 17, 2013	85.37	86.41	84.98	85.63	8,429,068	+0.72(+0.85%)
Jun 14, 2013	84.71	85.48	84.66	84.91	6,357,030	+0.00(+0.00%)
Jun 13, 2013	83.60	84.96	83.08	84.91	8,572,702	+1.17(+1.40%)
Jun 12, 2013	85.18	85.50	83.70	83.74	8,413,194	-0.95(-1.12%)
Jun 11, 2013	84.76	85.02	84.13	84.69	8,966,971	-0.45(-0.53%)
Jun 10, 2013	85.01	85.71	84.73	85.14	8,477,075	+0.23(+0.27%)
Jun 07, 2013	84.96	85.18	84.40	84.91	8,908,932	+0.45(+0.53%)
Jun 06, 2013	83.59	84.46	82.65	84.46	10,671,700	+0.78(+0.93%)
Jun 05, 2013	83.91	85.00	83.48	83.68	9,839,006	-0.42(-0.50%)
Jun 04, 2013	84.72	85.03	83.56	84.10	9,971,961	-0.61(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.