Genl Mills (NY: GIS )

61.13 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 62.37 62.39 61.11 61.15 3,842,646 -0.99(-1.59%)
Jun 15, 2021 62.75 62.85 62.07 62.14 5,381,537 -0.51(-0.81%)
Jun 14, 2021 62.40 62.70 61.95 62.65 2,020,309 +0.13(+0.21%)
Jun 11, 2021 62.68 62.81 62.05 62.52 2,602,344 -0.05(-0.08%)
Jun 10, 2021 62.14 62.99 61.97 62.57 2,884,470 +0.45(+0.72%)
Jun 09, 2021 61.78 63.06 61.61 62.12 6,934,889 -1.07(-1.69%)
Jun 08, 2021 63.81 63.88 63.01 63.19 2,263,218 -0.53(-0.83%)
Jun 07, 2021 64.10 64.18 63.33 63.72 3,493,197 -0.31(-0.48%)
Jun 04, 2021 63.80 64.40 63.71 64.03 4,104,648 +0.23(+0.36%)
Jun 03, 2021 63.44 63.93 63.12 63.80 4,177,017 +0.31(+0.49%)
Jun 02, 2021 62.80 63.87 62.57 63.49 5,167,655 +0.83(+1.32%)
Jun 01, 2021 63.17 63.40 62.47 62.66 3,239,646 -0.20(-0.32%)
May 28, 2021 62.45 63.26 62.42 62.86 2,934,359 +0.58(+0.93%)
May 27, 2021 62.84 63.41 62.20 62.28 3,535,391 -0.55(-0.88%)
May 26, 2021 62.84 63.10 62.64 62.83 2,876,803 -0.02(-0.03%)
May 25, 2021 63.05 63.20 62.32 62.85 2,596,087 -0.20(-0.32%)
May 24, 2021 63.28 63.63 63.04 63.05 1,816,290 -0.08(-0.13%)
May 21, 2021 63.06 63.88 62.95 63.13 2,701,100 +0.23(+0.37%)
May 20, 2021 62.70 63.38 62.39 62.90 3,202,101 +0.30(+0.48%)
May 19, 2021 62.74 63.04 62.17 62.60 2,743,424 -0.33(-0.52%)
May 18, 2021 62.70 63.17 62.33 62.93 3,116,674 +0.14(+0.22%)
May 17, 2021 63.10 63.61 62.54 62.79 4,006,790 -0.61(-0.96%)
May 14, 2021 64.13 64.65 63.37 63.40 3,233,286 -0.58(-0.91%)
May 13, 2021 62.69 64.65 62.44 63.98 5,330,962 +1.02(+1.62%)
May 12, 2021 63.19 63.64 62.75 62.96 3,365,713 -0.15(-0.24%)
May 11, 2021 64.16 64.30 62.81 63.11 3,651,991 -0.72(-1.13%)
May 10, 2021 63.18 64.14 63.16 63.83 2,431,570 +0.78(+1.24%)
May 07, 2021 63.35 63.68 62.40 63.05 3,575,022 -0.59(-0.93%)
May 06, 2021 62.50 64.24 62.39 63.64 7,476,929 +1.81(+2.93%)
May 05, 2021 61.66 61.91 60.99 61.83 2,880,225 +0.03(+0.05%)
May 04, 2021 61.82 62.26 61.33 61.80 3,528,563 +0.20(+0.32%)
May 03, 2021 60.86 62.03 60.86 61.60 3,128,445 +0.74(+1.22%)
Apr 30, 2021 61.52 61.62 60.62 60.86 4,829,000 -0.57(-0.93%)
Apr 29, 2021 60.87 61.65 60.80 61.43 3,488,994 +0.63(+1.04%)
Apr 28, 2021 60.90 61.34 60.53 60.80 2,747,671 +0.26(+0.43%)
Apr 27, 2021 60.42 60.75 60.14 60.54 3,804,068 +0.00(+0.00%)
Apr 26, 2021 61.35 61.42 60.44 60.54 4,074,217 -0.72(-1.18%)
Apr 23, 2021 61.86 62.11 61.12 61.26 3,117,500 -0.77(-1.24%)
Apr 22, 2021 62.65 62.75 61.99 62.03 3,676,440 -0.73(-1.16%)
Apr 21, 2021 62.58 63.17 62.36 62.76 5,046,247 +0.46(+0.74%)
Apr 20, 2021 61.25 62.86 61.13 62.30 5,510,924 +1.00(+1.63%)
Apr 19, 2021 61.16 61.54 60.62 61.30 4,160,095 +0.00(+0.00%)
Apr 16, 2021 60.83 61.33 60.53 61.30 9,941,700 +0.75(+1.24%)
Apr 15, 2021 60.77 61.21 60.49 60.55 4,159,193 -0.06(-0.10%)
Apr 14, 2021 60.73 60.82 60.03 60.61 3,329,891 -0.07(-0.12%)
Apr 13, 2021 60.92 61.46 60.67 60.68 3,403,175 -0.29(-0.48%)
Apr 12, 2021 60.26 61.04 60.25 60.97 3,445,741 +0.84(+1.40%)
Apr 09, 2021 61.00 61.20 59.64 60.13 3,895,600 -0.82(-1.35%)
Apr 08, 2021 60.99 61.27 60.74 60.95 3,236,716 -0.44(-0.72%)
Apr 07, 2021 61.86 62.10 61.17 61.39 3,846,250 -0.35(-0.57%)
Apr 06, 2021 61.36 62.06 61.13 61.74 4,969,625 +0.21(+0.34%)
Apr 05, 2021 61.07 62.01 61.01 61.53 4,473,177 +0.61(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.