Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 13.26 13.63 13.15 13.29 93,120 +0.06(+0.45%)
May 05, 2021 13.43 13.55 13.14 13.23 95,030 -0.06(-0.45%)
May 04, 2021 13.52 13.52 13.20 13.29 83,588 -0.33(-2.42%)
May 03, 2021 13.49 13.89 13.49 13.62 153,802 +0.22(+1.64%)
Apr 30, 2021 13.46 13.63 13.33 13.40 96,900 -0.22(-1.62%)
Apr 29, 2021 13.80 13.85 13.51 13.62 75,443 +0.00(+0.00%)
Apr 28, 2021 13.81 14.01 13.59 13.62 68,425 -0.24(-1.73%)
Apr 27, 2021 13.93 14.19 13.82 13.86 81,968 -0.08(-0.57%)
Apr 26, 2021 14.24 14.38 13.85 13.94 75,793 -0.42(-2.92%)
Apr 23, 2021 14.43 14.61 14.25 14.36 97,300 -0.06(-0.42%)
Apr 22, 2021 14.40 14.87 14.38 14.42 140,232 +0.05(+0.35%)
Apr 21, 2021 13.92 14.42 13.92 14.37 114,265 +0.55(+3.98%)
Apr 20, 2021 13.78 14.00 13.41 13.82 148,297 -0.04(-0.29%)
Apr 19, 2021 14.41 14.41 13.52 13.86 231,732 -0.54(-3.75%)
Apr 16, 2021 14.43 14.61 14.18 14.40 149,700 -0.02(-0.14%)
Apr 15, 2021 13.86 14.43 13.84 14.42 107,711 +0.66(+4.80%)
Apr 14, 2021 13.86 14.20 13.73 13.76 136,162 -0.19(-1.36%)
Apr 13, 2021 14.00 14.21 13.72 13.95 134,008 -0.11(-0.78%)
Apr 12, 2021 13.57 14.08 13.40 14.06 139,771 +0.46(+3.38%)
Apr 09, 2021 13.58 13.82 13.43 13.60 174,800 +0.09(+0.67%)
Apr 08, 2021 13.27 13.53 13.05 13.51 158,161 +0.27(+2.04%)
Apr 07, 2021 12.58 13.43 12.54 13.24 221,608 +0.66(+5.25%)
Apr 06, 2021 12.19 12.85 12.19 12.58 110,949 +0.35(+2.86%)
Apr 05, 2021 12.38 12.38 12.11 12.23 113,642 -0.07(-0.57%)
Apr 01, 2021 11.93 12.35 11.93 12.30 203,600 +0.30(+2.50%)
Mar 31, 2021 12.08 12.37 12.00 12.00 212,957 -0.04(-0.33%)
Mar 30, 2021 11.63 12.23 11.63 12.04 179,952 +0.31(+2.64%)
Mar 29, 2021 12.19 12.56 11.73 11.73 195,008 -0.61(-4.94%)
Mar 26, 2021 12.32 12.58 12.06 12.34 118,100 +0.14(+1.15%)
Mar 25, 2021 11.39 12.33 11.39 12.20 173,801 +0.71(+6.18%)
Mar 24, 2021 11.40 12.12 11.40 11.49 181,565 +0.08(+0.70%)
Mar 23, 2021 11.55 11.55 11.20 11.41 245,352 -0.14(-1.21%)
Mar 22, 2021 11.68 11.79 11.45 11.55 196,951 -0.08(-0.69%)
Mar 19, 2021 12.53 12.54 11.58 11.63 1,023,400 -0.89(-7.11%)
Mar 18, 2021 13.09 13.09 12.29 12.52 280,713 -0.22(-1.73%)
Mar 17, 2021 13.14 13.20 12.61 12.74 159,228 -0.40(-3.04%)
Mar 16, 2021 13.80 13.81 13.03 13.14 119,011 -0.68(-4.92%)
Mar 15, 2021 13.12 13.83 12.99 13.82 198,480 +0.64(+4.86%)
Mar 12, 2021 13.21 13.46 12.83 13.18 168,200 +0.02(+0.15%)
Mar 11, 2021 12.87 13.23 12.82 13.16 125,864 +0.26(+2.02%)
Mar 10, 2021 13.32 13.45 12.86 12.90 127,892 -0.45(-3.37%)
Mar 09, 2021 13.21 13.65 13.00 13.35 156,584 +0.24(+1.83%)
Mar 08, 2021 11.98 13.11 11.95 13.11 259,736 +1.21(+10.17%)
Mar 05, 2021 11.84 12.00 10.87 11.90 415,400 +0.22(+1.88%)
Mar 04, 2021 12.52 12.65 11.20 11.68 454,641 -0.83(-6.63%)
Mar 03, 2021 12.90 12.90 12.33 12.51 115,704 -0.21(-1.65%)
Mar 02, 2021 12.70 13.02 12.53 12.72 183,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.