Canon Inc ADR (NY: CAJ )

23.02 USD -0.50 (-2.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 23.68 23.81 23.24 23.52 349,376 -0.36(-1.51%)
Jul 27, 2021 23.97 23.98 23.67 23.88 197,539 -0.09(-0.38%)
Jul 26, 2021 23.99 24.02 23.84 23.97 233,697 -0.20(-0.83%)
Jul 23, 2021 24.07 24.31 24.07 24.17 214,062 +0.22(+0.92%)
Jul 22, 2021 24.06 24.13 23.93 23.95 300,664 -0.10(-0.42%)
Jul 21, 2021 24.03 24.07 23.71 24.05 576,689 -0.72(-2.91%)
Jul 20, 2021 24.70 24.82 24.54 24.77 511,742 +0.96(+4.03%)
Jul 19, 2021 23.54 24.04 23.39 23.81 807,732 +1.13(+4.98%)
Jul 16, 2021 22.93 22.93 22.65 22.68 123,137 -0.31(-1.35%)
Jul 15, 2021 23.14 23.14 22.90 22.99 181,219 -0.32(-1.37%)
Jul 14, 2021 23.42 23.42 23.15 23.31 247,014 +0.45(+1.97%)
Jul 13, 2021 22.92 22.98 22.80 22.86 178,033 +0.16(+0.70%)
Jul 12, 2021 22.84 22.84 22.68 22.70 126,017 -0.18(-0.79%)
Jul 09, 2021 22.60 23.01 22.60 22.88 289,889 +0.57(+2.55%)
Jul 08, 2021 22.21 22.41 22.11 22.31 264,431 -0.25(-1.11%)
Jul 07, 2021 22.44 22.58 22.31 22.56 322,089 +0.21(+0.94%)
Jul 06, 2021 22.53 22.54 22.28 22.35 121,532 -0.19(-0.84%)
Jul 02, 2021 22.40 22.57 22.38 22.54 194,172 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.