Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 32.00 32.09 31.50 31.72 361,554 -0.13(-0.41%)
Jun 10, 2021 31.66 31.88 31.19 31.85 381,986 +0.26(+0.82%)
Jun 09, 2021 32.00 32.00 31.16 31.59 317,243 -0.24(-0.75%)
Jun 08, 2021 30.40 31.91 30.40 31.83 318,737 +1.38(+4.53%)
Jun 07, 2021 31.17 31.27 30.43 30.45 318,740 -0.61(-1.96%)
Jun 04, 2021 31.00 31.11 30.79 31.06 126,743 +0.26(+0.84%)
Jun 03, 2021 30.22 30.96 30.13 30.80 271,696 +0.27(+0.88%)
Jun 02, 2021 30.93 30.93 30.45 30.53 201,404 -0.31(-1.01%)
Jun 01, 2021 31.19 31.49 30.82 30.84 243,585 -0.16(-0.52%)
May 28, 2021 30.55 31.09 30.55 31.00 232,614 +0.46(+1.51%)
May 27, 2021 30.75 30.75 30.28 30.54 228,557 +0.36(+1.19%)
May 26, 2021 30.01 30.51 29.91 30.18 185,572 +0.19(+0.63%)
May 25, 2021 30.06 30.24 29.79 29.99 365,034 +0.00(+0.00%)
May 24, 2021 30.19 30.19 29.68 29.99 158,488 +0.19(+0.64%)
May 21, 2021 29.60 29.94 29.48 29.80 316,713 +0.40(+1.36%)
May 20, 2021 29.83 29.83 29.16 29.40 456,091 -0.13(-0.44%)
May 19, 2021 29.50 29.68 27.29 29.53 685,376 -0.39(-1.30%)
May 18, 2021 30.20 30.37 29.89 29.92 303,365 -0.15(-0.50%)
May 17, 2021 30.37 30.53 29.85 30.07 381,554 -0.45(-1.47%)
May 14, 2021 30.20 30.62 30.15 30.52 191,727 +0.51(+1.70%)
May 13, 2021 29.77 30.24 29.76 30.01 198,219 +0.24(+0.81%)
May 12, 2021 30.08 30.22 29.74 29.77 200,613 -0.41(-1.36%)
May 11, 2021 30.17 30.56 29.92 30.18 255,578 -0.66(-2.14%)
May 10, 2021 31.50 31.56 30.75 30.84 184,383 -0.54(-1.72%)
May 07, 2021 30.93 31.48 30.81 31.38 153,097 +0.46(+1.49%)
May 06, 2021 30.93 31.09 30.26 30.92 197,140 -0.07(-0.23%)
May 05, 2021 31.02 31.32 30.84 30.99 144,887 +0.08(+0.26%)
May 04, 2021 30.93 31.05 30.43 30.91 377,938 -0.21(-0.67%)
May 03, 2021 31.43 31.44 31.00 31.12 288,125 -0.20(-0.64%)
Apr 30, 2021 31.46 31.94 31.25 31.32 384,900 -0.29(-0.92%)
Apr 29, 2021 31.70 31.71 31.38 31.61 281,731 +0.19(+0.60%)
Apr 28, 2021 31.04 31.46 30.87 31.42 169,977 +0.40(+1.29%)
Apr 27, 2021 31.05 31.20 30.56 31.02 171,989 -0.05(-0.16%)
Apr 26, 2021 30.74 31.20 30.66 31.07 266,620 +0.65(+2.14%)
Apr 23, 2021 29.61 30.48 29.58 30.42 358,400 +0.80(+2.70%)
Apr 22, 2021 29.47 29.76 29.17 29.62 246,446 +0.10(+0.34%)
Apr 21, 2021 29.22 29.53 28.58 29.52 292,788 +0.27(+0.92%)
Apr 20, 2021 29.50 29.60 28.73 29.25 672,507 -0.05(-0.17%)
Apr 19, 2021 29.83 29.83 29.21 29.30 216,327 -0.43(-1.45%)
Apr 16, 2021 30.11 30.11 29.41 29.73 419,300 -0.33(-1.10%)
Apr 15, 2021 30.07 30.08 29.70 30.06 319,474 +0.22(+0.74%)
Apr 14, 2021 29.78 30.03 29.67 29.84 327,362 +0.06(+0.20%)
Apr 13, 2021 29.98 30.07 29.64 29.78 320,291 -0.32(-1.06%)
Apr 12, 2021 30.77 30.78 29.89 30.10 307,733 -1.09(-3.49%)
Apr 09, 2021 30.15 31.29 30.08 31.19 608,000 +1.03(+3.42%)
Apr 08, 2021 29.37 30.20 29.25 30.16 458,431 +0.83(+2.83%)
Apr 07, 2021 29.29 29.44 28.92 29.33 289,563 +0.05(+0.17%)
Apr 06, 2021 28.85 29.43 28.85 29.28 381,255 +0.28(+0.97%)
Apr 05, 2021 29.02 29.09 28.80 29.00 272,770 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.