Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.85 USD +0.08 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.54 13.54 13.23 13.27 133,909 -0.24(-1.78%)
Jun 29, 2021 13.45 13.51 13.41 13.51 29,399 +0.05(+0.37%)
Jun 28, 2021 13.31 13.47 13.31 13.46 39,955 +0.14(+1.05%)
Jun 25, 2021 13.42 13.44 13.28 13.32 45,781 -0.02(-0.15%)
Jun 24, 2021 13.33 13.34 13.29 13.34 20,970 +0.06(+0.45%)
Jun 23, 2021 13.24 13.32 13.24 13.28 29,443 +0.00(+0.00%)
Jun 22, 2021 13.23 13.33 13.22 13.28 38,741 -0.03(-0.23%)
Jun 21, 2021 13.33 13.43 13.25 13.31 57,977 +0.09(+0.68%)
Jun 18, 2021 13.11 13.28 13.06 13.22 42,068 +0.13(+0.99%)
Jun 17, 2021 13.14 13.15 13.04 13.09 10,366 +0.00(+0.00%)
Jun 16, 2021 13.24 13.24 13.05 13.09 40,470 -0.11(-0.83%)
Jun 15, 2021 13.29 13.29 13.15 13.20 67,970 +0.14(+1.07%)
Jun 14, 2021 13.04 13.14 13.02 13.06 18,370 -0.08(-0.61%)
Jun 11, 2021 13.35 13.35 13.14 13.14 32,211 -0.11(-0.83%)
Jun 10, 2021 13.21 13.27 13.12 13.25 50,844 +0.14(+1.07%)
Jun 09, 2021 13.20 13.26 13.00 13.11 82,299 +0.00(+0.00%)
Jun 08, 2021 13.10 13.14 13.09 13.11 28,092 +0.01(+0.08%)
Jun 07, 2021 13.14 13.18 13.10 13.10 45,636 -0.12(-0.91%)
Jun 04, 2021 13.27 13.29 13.21 13.22 33,177 -0.05(-0.37%)
Jun 03, 2021 13.20 13.30 13.19 13.27 26,440 +0.02(+0.15%)
Jun 02, 2021 13.34 13.36 13.20 13.25 97,265 -0.13(-0.97%)
Jun 01, 2021 13.41 13.41 13.32 13.38 34,765 +0.06(+0.45%)
May 28, 2021 13.28 13.39 13.19 13.32 37,491 +0.04(+0.30%)
May 27, 2021 13.15 13.28 13.11 13.28 18,829 +0.13(+0.99%)
May 26, 2021 13.14 13.28 13.10 13.15 91,977 +0.01(+0.08%)
May 25, 2021 13.09 13.14 13.01 13.14 48,376 +0.12(+0.92%)
May 24, 2021 12.87 13.04 12.82 13.02 49,345 +0.20(+1.56%)
May 21, 2021 12.61 12.83 12.61 12.82 43,611 +0.16(+1.26%)
May 20, 2021 12.67 12.67 12.57 12.66 67,871 +0.01(+0.08%)
May 19, 2021 12.76 12.80 12.59 12.65 88,305 -0.15(-1.17%)
May 18, 2021 12.96 13.05 12.77 12.80 40,920 -0.19(-1.47%)
May 17, 2021 12.89 13.13 12.78 12.99 38,052 +0.12(+0.93%)
May 14, 2021 13.02 13.14 12.82 12.87 36,461 -0.17(-1.30%)
May 13, 2021 13.02 13.11 12.98 13.04 21,061 +0.04(+0.31%)
May 12, 2021 13.14 13.23 12.90 13.00 40,139 -0.09(-0.69%)
May 11, 2021 13.17 13.19 13.05 13.09 7,126 -0.06(-0.46%)
May 10, 2021 13.20 13.25 13.13 13.15 51,521 -0.05(-0.38%)
May 07, 2021 13.16 13.28 13.16 13.20 33,205 +0.08(+0.61%)
May 06, 2021 12.96 13.24 12.88 13.12 85,464 +0.21(+1.63%)
May 05, 2021 12.99 13.05 12.88 12.91 49,337 -0.01(-0.08%)
May 04, 2021 12.93 12.97 12.86 12.92 31,387 +0.03(+0.23%)
May 03, 2021 12.88 13.13 12.86 12.89 94,055 +0.05(+0.39%)
Apr 30, 2021 12.83 12.84 12.80 12.84 25,300 +0.04(+0.31%)
Apr 29, 2021 12.87 12.87 12.77 12.80 21,288 -0.04(-0.31%)
Apr 28, 2021 12.80 12.84 12.78 12.84 57,433 +0.06(+0.47%)
Apr 27, 2021 12.76 12.78 12.76 12.78 6,043 +0.02(+0.16%)
Apr 26, 2021 12.74 12.77 12.71 12.76 20,659 +0.02(+0.16%)
Apr 23, 2021 12.72 12.74 12.66 12.74 52,800 +0.11(+0.87%)
Apr 22, 2021 12.61 12.67 12.54 12.63 81,441 +0.03(+0.24%)
Apr 21, 2021 12.70 12.75 12.46 12.60 90,819 -0.04(-0.32%)
Apr 20, 2021 12.79 12.83 12.64 12.64 57,930 -0.14(-1.10%)
Apr 19, 2021 12.83 13.14 12.75 12.78 28,299 +0.03(+0.24%)
Apr 16, 2021 12.85 12.88 12.75 12.75 38,300 -0.10(-0.78%)
Apr 15, 2021 12.94 12.94 12.83 12.85 36,332 -0.05(-0.39%)
Apr 14, 2021 12.98 13.01 12.86 12.90 24,976 -0.15(-1.15%)
Apr 13, 2021 12.97 13.06 12.92 13.05 67,873 +0.13(+1.01%)
Apr 12, 2021 12.93 12.93 12.88 12.92 38,918 +0.04(+0.27%)
Apr 09, 2021 12.94 12.96 12.87 12.88 37,100 +0.00(+0.04%)
Apr 08, 2021 12.91 12.96 12.85 12.88 36,124 -0.03(-0.23%)
Apr 07, 2021 12.96 12.96 12.88 12.91 31,628 +0.06(+0.47%)
Apr 06, 2021 12.92 12.92 12.84 12.85 46,197 +0.00(+0.00%)
Apr 05, 2021 12.97 12.97 12.85 12.85 49,418 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.