Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.070 -0.340 (-3.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.70 12.78 12.68 12.67 43,339 -0.03(-0.24%)
Sep 29, 2021 12.63 12.70 12.60 12.70 33,988 +0.04(+0.32%)
Sep 28, 2021 12.68 12.69 12.57 12.66 44,801 -0.02(-0.16%)
Sep 27, 2021 12.65 12.68 12.61 12.68 27,421 +0.04(+0.32%)
Sep 24, 2021 12.68 12.68 12.60 12.64 24,812 +0.00(+0.00%)
Sep 23, 2021 12.64 12.70 12.61 12.64 23,344 +0.04(+0.32%)
Sep 22, 2021 12.50 12.69 12.48 12.60 30,954 +0.13(+1.04%)
Sep 21, 2021 12.51 12.51 12.42 12.47 28,541 +0.00(+0.00%)
Sep 20, 2021 12.45 12.50 12.39 12.47 42,784 -0.03(-0.24%)
Sep 17, 2021 12.56 12.60 12.50 12.50 24,505 -0.12(-0.95%)
Sep 16, 2021 12.71 12.71 12.54 12.62 30,154 -0.05(-0.39%)
Sep 15, 2021 12.76 12.76 12.64 12.67 26,219 +0.00(+0.00%)
Sep 14, 2021 12.75 12.78 12.67 12.67 34,350 -0.10(-0.78%)
Sep 13, 2021 12.83 12.83 12.74 12.77 43,831 +0.02(+0.16%)
Sep 10, 2021 12.74 12.80 12.64 12.75 60,339 +0.09(+0.71%)
Sep 09, 2021 12.65 12.69 12.60 12.66 22,542 +0.03(+0.24%)
Sep 08, 2021 12.45 12.64 12.45 12.63 46,584 +0.15(+1.20%)
Sep 07, 2021 12.45 12.56 12.45 12.48 43,462 -0.03(-0.24%)
Sep 03, 2021 12.60 12.61 12.51 12.51 37,005 -0.09(-0.71%)
Sep 02, 2021 12.64 12.64 12.57 12.60 39,200 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.