Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.77 11.79 11.58 11.75 213,700 -0.22(-1.87%)
Feb 27, 2020 12.17 12.21 11.91 11.97 181,304 -0.26(-2.09%)
Feb 26, 2020 12.17 12.32 12.17 12.23 38,016 +0.09(+0.74%)
Feb 25, 2020 12.53 12.54 12.02 12.14 99,919 -0.25(-2.02%)
Feb 24, 2020 12.54 12.54 12.35 12.39 70,578 -0.25(-1.97%)
Feb 21, 2020 12.63 12.68 12.60 12.64 55,800 +0.01(+0.08%)
Feb 20, 2020 12.63 12.72 12.62 12.63 41,749 +0.00(+0.00%)
Feb 19, 2020 12.68 12.73 12.62 12.63 65,210 +0.00(+0.00%)
Feb 18, 2020 12.61 12.72 12.61 12.63 41,000 +0.00(+0.00%)
Feb 14, 2020 12.60 12.66 12.60 12.63 43,200 -0.09(-0.71%)
Feb 13, 2020 12.70 12.73 12.67 12.72 91,473 +0.01(+0.08%)
Feb 12, 2020 12.75 12.76 12.70 12.71 78,063 +0.01(+0.08%)
Feb 11, 2020 12.66 12.71 12.65 12.70 50,160 +0.10(+0.79%)
Feb 10, 2020 12.63 12.67 12.60 12.60 62,560 +0.01(+0.08%)
Feb 07, 2020 12.63 12.66 12.58 12.59 43,700 -0.03(-0.24%)
Feb 06, 2020 12.59 12.62 12.55 12.62 38,187 +0.04(+0.32%)
Feb 05, 2020 12.51 12.59 12.51 12.58 58,525 +0.07(+0.56%)
Feb 04, 2020 12.50 12.56 12.47 12.51 54,623 +0.10(+0.81%)
Feb 03, 2020 12.33 12.46 12.33 12.41 58,461 +0.02(+0.16%)
Jan 31, 2020 12.45 12.45 12.33 12.39 31,100 -0.05(-0.40%)
Jan 30, 2020 12.38 12.45 12.37 12.44 41,519 +0.02(+0.16%)
Jan 29, 2020 12.37 12.49 12.33 12.42 81,138 +0.12(+0.98%)
Jan 28, 2020 12.29 12.30 12.28 12.30 34,950 +0.03(+0.24%)
Jan 27, 2020 12.33 12.35 12.24 12.27 57,787 -0.17(-1.37%)
Jan 24, 2020 12.48 12.50 12.42 12.44 55,100 +0.01(+0.08%)
Jan 23, 2020 12.46 12.54 12.41 12.43 72,090 -0.03(-0.24%)
Jan 22, 2020 12.46 12.50 12.41 12.46 56,023 +0.03(+0.24%)
Jan 21, 2020 12.39 12.46 12.39 12.43 73,016 +0.07(+0.57%)
Jan 17, 2020 12.41 12.45 12.27 12.36 45,700 -0.05(-0.40%)
Jan 16, 2020 12.42 12.47 12.40 12.41 41,244 +0.01(+0.08%)
Jan 15, 2020 12.33 12.41 12.28 12.40 36,645 +0.07(+0.57%)
Jan 14, 2020 12.26 12.33 12.22 12.33 50,114 -0.08(-0.64%)
Jan 13, 2020 12.52 12.56 12.20 12.41 116,343 -0.09(-0.72%)
Jan 10, 2020 12.45 12.80 12.45 12.50 137,600 +0.05(+0.40%)
Jan 09, 2020 12.45 12.46 12.35 12.45 19,202 +0.01(+0.08%)
Jan 08, 2020 12.39 12.47 12.33 12.44 52,230 +0.06(+0.48%)
Jan 07, 2020 12.34 12.40 12.30 12.38 37,377 +0.10(+0.81%)
Jan 06, 2020 12.20 12.30 12.15 12.28 38,598 +0.09(+0.74%)
Jan 03, 2020 12.25 12.30 12.01 12.19 52,600 -0.06(-0.49%)
Jan 02, 2020 12.41 12.41 12.25 12.25 44,770 -0.10(-0.81%)
Dec 31, 2019 12.23 12.40 12.13 12.35 52,200 +0.10(+0.82%)
Dec 30, 2019 12.17 12.25 12.12 12.25 42,672 +0.02(+0.16%)
Dec 27, 2019 12.19 12.25 12.10 12.23 44,000 +0.00(+0.02%)
Dec 26, 2019 12.42 12.42 12.21 12.23 58,445 -0.14(-1.16%)
Dec 24, 2019 12.38 12.38 12.32 12.37 21,900 -0.01(-0.08%)
Dec 23, 2019 12.38 12.38 12.25 12.38 41,661 +0.03(+0.24%)
Dec 20, 2019 12.26 12.36 12.26 12.35 72,900 +0.02(+0.16%)
Dec 19, 2019 12.33 12.35 12.21 12.33 36,843 +0.00(+0.00%)
Dec 18, 2019 12.25 12.33 12.20 12.33 32,431 +0.13(+1.07%)
Dec 17, 2019 12.22 12.29 12.20 12.20 42,634 -0.01(-0.08%)
Dec 16, 2019 12.22 12.25 12.17 12.21 50,769 +0.10(+0.83%)
Dec 13, 2019 12.07 12.14 12.07 12.11 23,100 -0.03(-0.25%)
Dec 12, 2019 12.20 12.22 12.13 12.14 38,448 -0.06(-0.49%)
Dec 11, 2019 12.13 12.20 12.11 12.20 66,795 +0.05(+0.41%)
Dec 10, 2019 12.19 12.19 12.10 12.15 36,286 +0.03(+0.25%)
Dec 09, 2019 12.08 12.15 12.04 12.12 54,700 +0.05(+0.41%)
Dec 06, 2019 12.03 12.11 12.00 12.07 46,500 +0.01(+0.08%)
Dec 05, 2019 12.01 12.08 12.01 12.06 39,372 +0.06(+0.50%)
Dec 04, 2019 11.97 12.05 11.97 12.00 36,070 +0.01(+0.08%)
Dec 03, 2019 12.02 12.02 11.94 11.99 63,383 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.