Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD +0.07 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.