Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.85 USD +0.08 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.45 11.45 11.38 11.40 43,100 -0.04(-0.35%)
May 30, 2019 11.61 11.61 11.43 11.44 83,687 -0.12(-1.04%)
May 29, 2019 11.64 11.64 11.54 11.56 100,253 -0.09(-0.77%)
May 28, 2019 11.67 11.69 11.63 11.65 51,583 +0.02(+0.17%)
May 24, 2019 11.58 11.64 11.54 11.63 27,900 +0.09(+0.78%)
May 23, 2019 11.57 11.59 11.48 11.54 52,419 -0.04(-0.35%)
May 22, 2019 11.72 11.74 11.55 11.58 103,224 -0.11(-0.94%)
May 21, 2019 11.67 11.75 11.66 11.69 48,170 +0.04(+0.34%)
May 20, 2019 11.64 11.67 11.61 11.65 36,507 +0.04(+0.35%)
May 17, 2019 11.59 11.66 11.52 11.61 44,100 -0.02(-0.17%)
May 16, 2019 11.68 11.68 11.60 11.63 33,138 -0.02(-0.17%)
May 15, 2019 11.63 11.68 11.63 11.65 21,673 +0.00(+0.00%)
May 14, 2019 11.64 11.68 11.60 11.65 27,352 -0.03(-0.26%)
May 13, 2019 11.73 11.75 11.63 11.68 38,371 -0.12(-1.02%)
May 10, 2019 11.76 11.82 11.75 11.80 43,100 +0.01(+0.08%)
May 09, 2019 11.91 11.91 11.75 11.79 88,278 -0.14(-1.17%)
May 08, 2019 11.94 11.95 11.91 11.93 60,253 +0.02(+0.17%)
May 07, 2019 11.95 11.95 11.88 11.91 35,733 -0.06(-0.50%)
May 06, 2019 11.96 12.04 11.92 11.97 204,962 +0.04(+0.34%)
May 03, 2019 11.95 11.96 11.92 11.93 68,500 +0.01(+0.08%)
May 02, 2019 11.95 11.95 11.87 11.92 60,669 -0.03(-0.25%)
May 01, 2019 11.93 11.98 11.92 11.95 60,619 +0.03(+0.25%)
Apr 30, 2019 11.88 11.92 11.86 11.92 51,610 +0.07(+0.59%)
Apr 29, 2019 11.83 11.89 11.79 11.85 67,507 +0.04(+0.34%)
Apr 26, 2019 11.76 11.87 11.74 11.81 119,500 +0.08(+0.68%)
Apr 25, 2019 11.86 11.86 11.73 11.73 87,186 -0.12(-1.01%)
Apr 24, 2019 11.85 11.85 11.84 11.85 36,446 +0.02(+0.17%)
Apr 23, 2019 11.82 11.84 11.79 11.83 79,827 +0.04(+0.34%)
Apr 22, 2019 11.71 11.80 11.66 11.79 66,536 -0.04(-0.34%)
Apr 18, 2019 11.82 11.84 11.78 11.83 72,600 +0.03(+0.25%)
Apr 17, 2019 11.81 11.83 11.79 11.80 88,113 +0.01(+0.08%)
Apr 16, 2019 11.78 11.81 11.76 11.79 76,160 +0.03(+0.26%)
Apr 15, 2019 11.67 11.77 11.67 11.76 101,659 +0.08(+0.73%)
Apr 12, 2019 11.67 11.70 11.64 11.68 92,500 +0.01(+0.04%)
Apr 11, 2019 11.68 11.68 11.62 11.67 60,598 +0.02(+0.17%)
Apr 10, 2019 11.62 11.65 11.59 11.65 127,736 +0.07(+0.60%)
Apr 09, 2019 11.57 11.60 11.52 11.58 48,462 +0.03(+0.26%)
Apr 08, 2019 11.54 11.57 11.53 11.55 163,539 +0.01(+0.09%)
Apr 05, 2019 11.53 11.56 11.53 11.54 74,700 +0.02(+0.17%)
Apr 04, 2019 11.47 11.54 11.47 11.52 185,190 +0.05(+0.44%)
Apr 03, 2019 11.42 11.47 11.37 11.47 63,170 +0.07(+0.61%)
Apr 02, 2019 11.35 11.40 11.35 11.40 54,111 +0.04(+0.35%)
Apr 01, 2019 11.36 11.40 11.36 11.36 74,558 +0.07(+0.62%)
Mar 29, 2019 11.33 11.35 11.29 11.29 78,100 -0.06(-0.53%)
Mar 28, 2019 11.31 11.35 11.26 11.35 99,607 +0.05(+0.44%)
Mar 27, 2019 11.32 11.32 11.28 11.30 71,589 +0.00(+0.00%)
Mar 26, 2019 11.23 11.30 11.23 11.30 97,933 +0.07(+0.62%)
Mar 25, 2019 11.28 11.33 11.22 11.23 26,895 -0.08(-0.71%)
Mar 22, 2019 11.37 11.37 11.30 11.31 25,100 -0.04(-0.32%)
Mar 21, 2019 11.32 11.37 11.32 11.35 57,136 +0.02(+0.14%)
Mar 20, 2019 11.27 11.34 11.25 11.33 41,778 +0.08(+0.71%)
Mar 19, 2019 11.21 11.25 11.21 11.25 81,148 +0.03(+0.27%)
Mar 18, 2019 11.17 11.22 11.16 11.22 75,493 +0.01(+0.09%)
Mar 15, 2019 11.22 11.24 11.19 11.21 50,000 +0.01(+0.09%)
Mar 14, 2019 11.18 11.20 11.15 11.20 27,433 -0.01(-0.09%)
Mar 13, 2019 11.17 11.23 11.17 11.21 69,439 +0.02(+0.18%)
Mar 12, 2019 11.11 11.20 11.11 11.19 55,045 +0.05(+0.45%)
Mar 11, 2019 11.12 11.16 11.10 11.14 161,070 +0.02(+0.18%)
Mar 08, 2019 11.14 11.14 11.08 11.12 44,800 -0.06(-0.54%)
Mar 07, 2019 11.23 11.23 11.17 11.18 111,045 -0.05(-0.45%)
Mar 06, 2019 11.27 11.27 11.20 11.23 319,441 -0.04(-0.35%)
Mar 05, 2019 11.37 11.38 11.26 11.27 123,069 -0.09(-0.79%)
Mar 04, 2019 11.34 11.43 11.33 11.36 119,725 +0.05(+0.44%)
Mar 01, 2019 11.30 11.34 11.30 11.31 103,000 +0.03(+0.27%)
Feb 28, 2019 11.29 11.30 11.26 11.28 59,152 -0.01(-0.09%)
Feb 27, 2019 11.26 11.31 11.26 11.29 97,277 -0.01(-0.09%)
Feb 26, 2019 11.30 11.32 11.29 11.30 111,365 -0.03(-0.26%)
Feb 25, 2019 11.29 11.35 11.26 11.33 109,439 +0.06(+0.53%)
Feb 22, 2019 11.19 11.27 11.15 11.27 144,900 +0.09(+0.81%)
Feb 21, 2019 11.13 11.18 11.11 11.18 129,682 +0.06(+0.58%)
Feb 20, 2019 11.07 11.12 11.05 11.12 125,031 +0.08(+0.68%)
Feb 19, 2019 11.04 11.05 11.02 11.04 165,783 -0.01(-0.09%)
Feb 15, 2019 11.05 11.06 11.02 11.05 186,100 +0.03(+0.27%)
Feb 14, 2019 10.99 11.02 10.98 11.02 49,671 -0.06(-0.54%)
Feb 13, 2019 11.08 11.08 11.04 11.08 81,797 +0.02(+0.18%)
Feb 12, 2019 11.04 11.07 11.02 11.06 77,840 +0.08(+0.73%)
Feb 11, 2019 10.96 10.98 10.95 10.98 80,759 +0.04(+0.37%)
Feb 08, 2019 10.87 10.94 10.87 10.94 118,100 +0.01(+0.09%)
Feb 07, 2019 10.92 10.94 10.89 10.93 172,753 +0.02(+0.18%)
Feb 06, 2019 10.87 10.97 10.85 10.91 121,309 -0.00(-0.05%)
Feb 05, 2019 10.83 10.92 10.83 10.91 88,378 +0.08(+0.78%)
Feb 04, 2019 10.78 10.84 10.76 10.83 240,916 +0.05(+0.51%)
Feb 01, 2019 10.71 10.78 10.71 10.78 156,500 +0.06(+0.61%)
Jan 31, 2019 10.66 10.72 10.66 10.71 287,334 +0.05(+0.47%)
Jan 30, 2019 10.61 10.66 10.60 10.66 293,837 +0.08(+0.76%)
Jan 29, 2019 10.51 10.61 10.51 10.58 111,164 +0.06(+0.57%)
Jan 28, 2019 10.48 10.56 10.48 10.52 123,154 +0.02(+0.19%)
Jan 25, 2019 10.45 10.50 10.44 10.50 135,500 +0.07(+0.67%)
Jan 24, 2019 10.42 10.46 10.41 10.43 222,912 +0.02(+0.19%)
Jan 23, 2019 10.40 10.42 10.36 10.41 186,976 +0.03(+0.29%)
Jan 22, 2019 10.39 10.39 10.37 10.38 169,196 -0.03(-0.29%)
Jan 18, 2019 10.34 10.42 10.34 10.41 78,200 +0.07(+0.68%)
Jan 17, 2019 10.29 10.34 10.26 10.34 116,295 +0.05(+0.49%)
Jan 16, 2019 10.27 10.32 10.25 10.29 178,072 +0.04(+0.39%)
Jan 15, 2019 10.20 10.27 10.20 10.25 70,280 +0.05(+0.49%)
Jan 14, 2019 10.27 10.27 10.20 10.20 50,354 -0.15(-1.45%)
Jan 11, 2019 10.28 10.35 10.25 10.35 32,600 +0.04(+0.39%)
Jan 10, 2019 10.24 10.35 10.21 10.31 61,816 +0.03(+0.29%)
Jan 09, 2019 10.25 10.30 10.25 10.28 40,934 +0.06(+0.59%)
Jan 08, 2019 10.17 10.25 10.16 10.22 75,177 +0.08(+0.79%)
Jan 07, 2019 9.940 10.15 9.940 10.14 32,844 +0.24(+2.42%)
Jan 04, 2019 9.640 9.920 9.640 9.900 49,300 +0.25(+2.59%)
Jan 03, 2019 9.690 9.730 9.630 9.650 64,423 -0.06(-0.62%)
Jan 02, 2019 9.580 9.730 9.580 9.710 45,956 +0.04(+0.41%)
Dec 31, 2018 9.740 9.820 9.610 9.670 198,900 -0.09(-0.92%)
Dec 28, 2018 9.600 9.840 9.570 9.760 196,300 +0.14(+1.46%)
Dec 27, 2018 9.540 9.700 9.540 9.620 178,983 -0.08(-0.82%)
Dec 26, 2018 9.150 9.720 9.150 9.700 172,787 +0.36(+3.85%)
Dec 24, 2018 9.200 9.340 9.200 9.340 85,500 +0.15(+1.63%)
Dec 21, 2018 9.410 9.430 9.150 9.190 198,100 -0.23(-2.44%)
Dec 20, 2018 9.590 9.625 9.400 9.420 229,535 -0.27(-2.79%)
Dec 19, 2018 9.780 9.820 9.680 9.690 98,851 -0.11(-1.12%)
Dec 18, 2018 9.980 10.05 9.760 9.800 133,867 -0.18(-1.80%)
Dec 17, 2018 10.12 10.16 9.960 9.980 98,261 -0.19(-1.87%)
Dec 14, 2018 10.25 10.27 10.12 10.17 111,800 -0.15(-1.45%)
Dec 13, 2018 10.33 10.36 10.28 10.32 130,455 -0.02(-0.19%)
Dec 12, 2018 10.30 10.39 10.27 10.34 68,177 +0.04(+0.39%)
Dec 11, 2018 10.28 10.33 10.25 10.30 65,845 +0.00(+0.00%)
Dec 10, 2018 10.23 10.30 10.23 10.30 48,397 +0.02(+0.19%)
Dec 07, 2018 10.24 10.31 10.22 10.28 76,100 +0.01(+0.10%)
Dec 06, 2018 10.24 10.28 10.21 10.27 172,855 -0.05(-0.48%)
Dec 04, 2018 10.37 10.37 10.20 10.32 128,100 -0.07(-0.67%)
Dec 03, 2018 10.37 10.40 10.30 10.39 51,943 +0.12(+1.17%)
Nov 30, 2018 10.23 10.28 10.21 10.27 63,400 +0.02(+0.20%)
Nov 29, 2018 10.15 10.25 10.15 10.25 116,647 +0.03(+0.29%)
Nov 28, 2018 10.13 10.25 10.11 10.22 112,406 +0.07(+0.69%)
Nov 27, 2018 10.12 10.15 10.10 10.15 49,615 -0.02(-0.20%)
Nov 26, 2018 10.15 10.19 10.13 10.17 41,920 +0.08(+0.79%)
Nov 23, 2018 10.08 10.12 10.07 10.09 38,500 +0.01(+0.10%)
Nov 21, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 20, 2018 9.970 10.15 9.970 10.09 87,235 -0.07(-0.69%)
Nov 19, 2018 10.24 10.24 10.16 10.16 62,653 -0.06(-0.59%)
Nov 16, 2018 10.28 10.28 10.22 10.22 72,000 -0.08(-0.78%)
Nov 15, 2018 10.36 10.37 10.30 10.30 176,327 -0.10(-0.96%)
Nov 14, 2018 10.44 10.46 10.31 10.40 136,664 -0.09(-0.86%)
Nov 13, 2018 10.53 10.53 10.41 10.49 89,686 -0.02(-0.19%)
Nov 12, 2018 10.57 10.57 10.50 10.51 99,624 -0.09(-0.85%)
Nov 09, 2018 10.61 10.61 10.54 10.60 52,300 -0.01(-0.09%)
Nov 08, 2018 10.61 10.64 10.60 10.61 269,993 +0.01(+0.09%)
Nov 07, 2018 10.54 10.62 10.51 10.60 77,270 +0.07(+0.71%)
Nov 06, 2018 10.46 10.53 10.46 10.53 150,186 +0.04(+0.33%)
Nov 05, 2018 10.46 10.49 10.45 10.49 45,296 +0.05(+0.48%)
Nov 02, 2018 10.38 10.44 10.37 10.44 89,500 +0.07(+0.68%)
Nov 01, 2018 10.36 10.41 10.34 10.37 206,945 +0.04(+0.39%)
Oct 31, 2018 10.34 10.37 10.31 10.33 61,578 +0.03(+0.29%)
Oct 30, 2018 10.29 10.39 10.28 10.30 72,549 +0.01(+0.10%)
Oct 29, 2018 10.43 10.43 10.26 10.29 70,752 -0.09(-0.87%)
Oct 26, 2018 10.40 10.40 10.29 10.38 55,500 -0.06(-0.57%)
Oct 25, 2018 10.39 10.45 10.39 10.44 51,599 +0.05(+0.48%)
Oct 24, 2018 10.53 10.53 10.35 10.39 65,010 -0.12(-1.14%)
Oct 23, 2018 10.53 10.55 10.47 10.51 47,502 -0.05(-0.47%)
Oct 22, 2018 10.55 10.59 10.53 10.56 68,840 +0.01(+0.09%)
Oct 19, 2018 10.59 10.62 10.54 10.55 43,900 -0.04(-0.38%)
Oct 18, 2018 10.63 10.64 10.54 10.59 68,970 -0.07(-0.66%)
Oct 17, 2018 10.68 10.69 10.63 10.66 42,648 -0.05(-0.47%)
Oct 16, 2018 10.66 10.72 10.66 10.71 43,274 +0.06(+0.56%)
Oct 15, 2018 10.62 10.66 10.60 10.65 54,090 +0.02(+0.19%)
Oct 12, 2018 10.68 10.75 10.56 10.63 54,600 -0.02(-0.19%)
Oct 11, 2018 10.65 10.71 10.63 10.65 98,141 -0.01(-0.09%)
Oct 10, 2018 10.72 10.73 10.66 10.66 181,594 -0.11(-1.02%)
Oct 09, 2018 10.71 10.77 10.52 10.77 56,285 +0.01(+0.09%)
Oct 08, 2018 10.81 10.82 10.70 10.76 35,610 -0.04(-0.37%)
Oct 05, 2018 10.84 10.84 10.75 10.80 51,100 -0.04(-0.37%)
Oct 04, 2018 10.96 10.96 10.82 10.84 47,976 -0.09(-0.86%)
Oct 03, 2018 10.99 11.04 10.93 10.93 38,757 -0.07(-0.60%)
Oct 02, 2018 10.94 11.01 10.92 11.00 43,041 +0.03(+0.27%)
Oct 01, 2018 10.96 10.99 10.94 10.97 63,122 +0.02(+0.18%)
Sep 28, 2018 10.92 10.95 10.89 10.95 63,800 +0.05(+0.46%)
Sep 27, 2018 10.92 10.92 10.89 10.90 49,362 -0.04(-0.37%)
Sep 26, 2018 10.94 10.94 10.85 10.94 130,831 -0.05(-0.45%)
Sep 25, 2018 10.88 10.99 10.85 10.99 88,514 +0.12(+1.10%)
Sep 24, 2018 10.89 10.89 10.84 10.87 63,015 -0.01(-0.09%)
Sep 21, 2018 10.90 10.90 10.86 10.88 60,200 -0.07(-0.64%)
Sep 20, 2018 10.86 10.95 10.82 10.95 96,886 +0.09(+0.83%)
Sep 19, 2018 10.89 10.90 10.86 10.86 33,102 -0.03(-0.28%)
Sep 18, 2018 10.91 10.91 10.88 10.89 47,387 +0.00(+0.00%)
Sep 17, 2018 10.86 10.91 10.86 10.89 61,084 +0.03(+0.28%)
Sep 14, 2018 10.90 10.92 10.86 10.86 45,300 -0.10(-0.91%)
Sep 13, 2018 10.94 10.98 10.94 10.96 59,136 +0.01(+0.09%)
Sep 12, 2018 10.94 10.98 10.94 10.95 32,575 +0.01(+0.09%)
Sep 11, 2018 10.95 10.96 10.93 10.94 25,671 -0.03(-0.27%)
Sep 10, 2018 10.97 10.97 10.94 10.97 32,410 +0.01(+0.09%)
Sep 07, 2018 10.95 10.96 10.92 10.96 38,900 +0.00(+0.00%)
Sep 06, 2018 10.97 10.98 10.96 10.96 76,288 -0.01(-0.09%)
Sep 05, 2018 10.98 11.00 10.95 10.97 43,868 +0.03(+0.27%)
Sep 04, 2018 10.97 11.00 10.93 10.94 53,764 -0.05(-0.45%)
Aug 31, 2018 10.99 10.99 10.99 0 -0.01(-0.09%)
Aug 30, 2018 11.00 11.01 10.97 11.00 55,255 +0.01(+0.09%)
Aug 29, 2018 10.97 10.99 10.97 10.99 31,931 +0.01(+0.09%)
Aug 28, 2018 10.98 10.99 10.97 10.98 33,828 +0.02(+0.18%)
Aug 27, 2018 10.97 10.98 10.96 10.96 39,186 -0.01(-0.09%)
Aug 24, 2018 10.98 10.99 10.94 10.97 25,500 +0.02(+0.18%)
Aug 23, 2018 10.92 11.00 10.91 10.95 158,142 +0.00(+0.00%)
Aug 22, 2018 10.94 10.95 10.85 10.95 71,816 +0.05(+0.46%)
Aug 21, 2018 10.93 10.94 10.90 10.90 28,735 -0.03(-0.27%)
Aug 20, 2018 10.86 10.94 10.86 10.93 50,822 +0.05(+0.46%)
Aug 17, 2018 10.85 10.89 10.85 10.88 54,900 +0.01(+0.09%)
Aug 16, 2018 10.82 10.87 10.81 10.87 105,308 +0.04(+0.37%)
Aug 15, 2018 10.83 10.87 10.76 10.83 89,476 -0.03(-0.28%)
Aug 14, 2018 10.86 10.88 10.83 10.86 26,908 -0.03(-0.28%)
Aug 13, 2018 10.87 10.90 10.87 10.89 32,279 +0.02(+0.18%)
Aug 10, 2018 10.94 10.94 10.87 10.87 66,000 -0.07(-0.64%)
Aug 09, 2018 10.92 10.94 10.90 10.94 39,003 +0.01(+0.09%)
Aug 08, 2018 10.91 10.95 10.90 10.93 38,150 +0.01(+0.09%)
Aug 07, 2018 10.91 10.93 10.91 10.92 47,039 -0.01(-0.09%)
Aug 06, 2018 10.90 10.94 10.89 10.93 45,124 +0.03(+0.28%)
Aug 03, 2018 10.87 10.92 10.84 10.90 44,300 +0.03(+0.28%)
Aug 02, 2018 10.78 10.90 10.78 10.87 68,490 +0.01(+0.09%)
Aug 01, 2018 10.85 10.86 10.83 10.86 40,667 -0.02(-0.18%)
Jul 31, 2018 10.82 10.88 10.82 10.88 46,872 +0.04(+0.37%)
Jul 30, 2018 10.86 10.87 10.78 10.84 196,137 -0.02(-0.18%)
Jul 27, 2018 10.80 10.87 10.80 10.86 79,100 +0.07(+0.65%)
Jul 26, 2018 10.81 10.83 10.79 10.79 53,189 -0.02(-0.19%)
Jul 25, 2018 10.81 10.84 10.81 10.81 41,824 -0.02(-0.18%)
Jul 24, 2018 10.82 10.85 10.81 10.83 29,171 -0.02(-0.18%)
Jul 23, 2018 10.80 10.85 10.78 10.85 53,110 +0.05(+0.46%)
Jul 20, 2018 10.79 10.81 10.77 10.80 76,703 -0.01(-0.09%)
Jul 19, 2018 10.81 10.83 10.79 10.81 46,553 -0.01(-0.09%)
Jul 18, 2018 10.82 10.84 10.82 10.82 53,537 -0.02(-0.18%)
Jul 17, 2018 10.81 10.85 10.79 10.84 55,999 +0.02(+0.18%)
Jul 16, 2018 10.88 10.88 10.81 10.82 65,645 -0.04(-0.37%)
Jul 13, 2018 10.83 10.86 10.81 10.86 64,832 -0.05(-0.46%)
Jul 12, 2018 10.84 10.90 10.83 10.91 68,425 +0.07(+0.65%)
Jul 11, 2018 10.84 10.87 10.84 10.84 43,120 -0.03(-0.28%)
Jul 10, 2018 10.87 10.87 10.83 10.87 48,279 +0.00(+0.00%)
Jul 09, 2018 10.88 10.89 10.85 10.87 47,711 +0.00(+0.00%)
Jul 06, 2018 10.82 10.87 10.81 10.87 48,277 +0.03(+0.28%)
Jul 05, 2018 10.79 10.85 10.79 10.84 40,734 +0.03(+0.28%)
Jul 03, 2018 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 02, 2018 10.80 10.80 10.77 10.79 63,214 -0.03(-0.28%)
Jun 29, 2018 10.79 10.82 94,064 -0.05(-0.46%)
Jun 28, 2018 10.87 10.87 10.81 10.87 70,765 -0.03(-0.28%)
Jun 27, 2018 10.89 10.92 10.87 10.90 40,563 +0.00(+0.00%)
Jun 26, 2018 10.89 10.90 10.88 10.90 50,450 +0.04(+0.37%)
Jun 25, 2018 10.88 10.91 10.86 10.86 64,016 -0.05(-0.46%)
Jun 22, 2018 10.93 10.93 10.91 10.91 60,483 -0.01(-0.09%)
Jun 21, 2018 10.90 10.92 10.87 10.92 57,874 -0.01(-0.09%)
Jun 20, 2018 10.94 10.95 10.93 10.93 30,306 -0.01(-0.09%)
Jun 19, 2018 10.91 10.94 10.89 10.94 43,310 +0.03(+0.27%)
Jun 18, 2018 10.94 10.94 10.89 10.91 47,110 -0.03(-0.27%)
Jun 15, 2018 10.94 10.95 10.94 53,819 -0.01(-0.09%)
Jun 14, 2018 10.92 10.95 10.91 10.95 62,240 +0.00(+0.00%)
Jun 13, 2018 10.94 10.98 10.94 10.95 61,740 +0.00(+0.00%)
Jun 12, 2018 10.93 10.97 10.93 10.95 71,959 +0.00(+0.00%)
Jun 11, 2018 11.00 11.00 10.95 10.95 83,466 +0.00(+0.00%)
Jun 08, 2018 10.91 10.96 10.89 10.95 77,796 +0.01(+0.09%)
Jun 07, 2018 10.87 10.94 10.87 10.94 104,037 +0.04(+0.37%)
Jun 06, 2018 10.93 10.87 10.90 155,766 -0.02(-0.18%)
Jun 05, 2018 10.91 10.94 10.89 10.92 74,292 -0.03(-0.23%)
Jun 04, 2018 10.93 10.96 10.92 10.95 51,960 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.