Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.84 USD -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.04 12.07 12.00 12.05 59,619 +0.06(+0.50%)
Jul 28, 2017 11.99 12.02 11.97 11.99 25,253 +0.01(+0.08%)
Jul 27, 2017 12.01 12.01 11.94 11.98 66,430 -0.01(-0.08%)
Jul 26, 2017 11.94 12.04 11.94 11.99 53,844 +0.05(+0.42%)
Jul 25, 2017 12.02 12.02 11.93 11.94 66,701 -0.04(-0.33%)
Jul 24, 2017 12.10 12.10 11.96 11.98 22,000 -0.02(-0.17%)
Jul 21, 2017 11.97 12.00 11.96 12.00 27,095 +0.04(+0.33%)
Jul 20, 2017 12.00 12.02 11.95 11.96 22,893 -0.04(-0.33%)
Jul 19, 2017 11.96 12.00 11.93 12.00 56,447 +0.08(+0.67%)
Jul 18, 2017 11.92 11.95 11.90 11.92 33,892 -0.05(-0.42%)
Jul 17, 2017 11.85 11.97 11.85 11.97 65,139 +0.08(+0.67%)
Jul 14, 2017 11.90 11.90 11.86 11.89 31,044 -0.01(-0.08%)
Jul 13, 2017 11.75 11.91 11.75 11.90 63,626 +0.11(+0.93%)
Jul 12, 2017 11.86 11.88 11.79 11.79 52,781 -0.05(-0.42%)
Jul 11, 2017 11.79 11.85 11.73 11.84 71,855 +0.04(+0.34%)
Jul 10, 2017 11.81 11.81 11.69 11.80 60,252 +0.06(+0.51%)
Jul 07, 2017 11.68 11.74 11.67 11.74 58,246 +0.07(+0.60%)
Jul 06, 2017 11.72 11.74 11.67 11.67 72,927 -0.08(-0.68%)
Jul 05, 2017 11.85 11.86 11.75 11.75 52,568 -0.12(-1.01%)
Jul 03, 2017 11.83 11.89 11.82 11.87 52,237 -0.02(-0.17%)
Jun 30, 2017 11.70 11.89 11.70 11.89 87,742 +0.16(+1.36%)
Jun 29, 2017 11.75 11.77 11.67 11.73 55,428 -0.06(-0.51%)
Jun 28, 2017 11.68 11.79 11.68 11.79 68,142 +0.11(+0.94%)
Jun 27, 2017 11.72 11.72 11.63 11.68 50,254 -0.04(-0.34%)
Jun 26, 2017 11.72 11.75 11.67 11.72 87,689 +0.03(+0.26%)
Jun 23, 2017 11.69 11.71 11.66 11.69 80,350 -0.12(-1.02%)
Jun 22, 2017 11.74 11.81 11.62 11.81 66,307 +0.13(+1.11%)
Jun 21, 2017 11.78 11.80 11.67 11.68 76,496 -0.12(-1.02%)
Jun 20, 2017 11.87 11.87 11.80 11.80 91,374 -0.08(-0.67%)
Jun 19, 2017 11.88 11.91 11.86 11.88 63,081 +0.00(+0.00%)
Jun 16, 2017 11.89 11.90 11.85 11.88 34,326 -0.04(-0.34%)
Jun 15, 2017 11.88 11.92 11.84 11.92 89,939 +0.01(+0.08%)
Jun 14, 2017 11.95 11.97 11.91 11.91 77,410 -0.04(-0.33%)
Jun 13, 2017 11.91 11.98 11.91 11.95 92,952 -0.04(-0.33%)
Jun 12, 2017 11.94 12.01 11.91 11.99 44,187 +0.05(+0.42%)
Jun 09, 2017 11.97 12.01 11.94 11.94 25,844 -0.01(-0.08%)
Jun 08, 2017 11.96 11.99 11.93 11.95 23,333 -0.01(-0.08%)
Jun 07, 2017 12.04 12.04 11.96 11.96 43,269 -0.07(-0.58%)
Jun 06, 2017 12.01 12.05 12.00 12.03 35,502 -0.01(-0.08%)
Jun 05, 2017 12.02 12.06 12.00 12.04 46,973 -0.01(-0.08%)
Jun 02, 2017 12.03 12.05 11.99 12.05 48,183 +0.05(+0.42%)
Jun 01, 2017 12.03 12.03 11.99 12.00 65,926 +0.01(+0.08%)
May 31, 2017 12.01 12.01 11.97 11.99 29,058 +0.03(+0.25%)
May 30, 2017 11.97 12.03 11.96 11.96 38,642 -0.06(-0.50%)
May 26, 2017 11.98 12.02 11.98 12.02 13,923 +0.03(+0.25%)
May 25, 2017 12.02 12.04 11.97 11.99 36,610 -0.03(-0.25%)
May 24, 2017 11.95 12.03 11.95 12.02 51,870 +0.04(+0.29%)
May 23, 2017 11.97 12.02 11.96 11.98 124,545 +0.01(+0.13%)
May 22, 2017 11.93 11.97 11.92 11.97 35,010 +0.05(+0.42%)
May 19, 2017 11.91 11.98 11.88 11.92 49,312 +0.02(+0.17%)
May 18, 2017 11.80 11.92 11.80 11.90 36,254 +0.01(+0.08%)
May 17, 2017 11.99 11.99 11.85 11.89 60,864 -0.11(-0.92%)
May 16, 2017 12.01 12.01 11.98 12.00 37,345 +0.00(+0.00%)
May 15, 2017 11.99 12.02 11.98 12.00 39,601 +0.03(+0.25%)
May 12, 2017 11.98 12.01 11.94 11.97 53,626 +0.01(+0.08%)
May 11, 2017 11.98 12.01 11.96 11.96 51,134 -0.10(-0.83%)
May 10, 2017 12.01 12.07 12.01 12.06 37,112 +0.01(+0.08%)
May 09, 2017 12.04 12.05 12.00 12.05 74,368 +0.05(+0.42%)
May 08, 2017 12.01 12.04 12.00 12.00 26,200 -0.04(-0.33%)
May 05, 2017 12.03 12.04 11.98 12.04 28,006 +0.04(+0.33%)
May 04, 2017 12.12 12.12 11.96 12.00 69,057 -0.12(-0.99%)
May 03, 2017 12.10 12.12 12.07 12.12 31,417 +0.04(+0.33%)
May 02, 2017 12.12 12.12 12.06 12.08 54,595 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.