Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.28 12.29 12.25 12.26 45,452 +0.00(+0.00%)
May 28, 2015 12.22 12.27 12.20 12.26 37,946 +0.02(+0.16%)
May 27, 2015 12.23 12.27 12.17 12.24 40,492 +0.03(+0.25%)
May 26, 2015 12.27 12.27 12.21 12.21 65,738 -0.02(-0.16%)
May 22, 2015 12.24 12.23 12.23 12.23 36,000 -0.01(-0.08%)
May 21, 2015 12.21 12.28 12.21 12.24 56,869 +0.01(+0.08%)
May 20, 2015 12.30 12.30 12.22 12.23 34,911 -0.05(-0.41%)
May 19, 2015 12.27 12.28 12.25 12.28 16,623 -0.02(-0.16%)
May 18, 2015 12.28 12.30 12.24 12.30 44,029 +0.00(+0.00%)
May 15, 2015 12.32 12.32 12.28 12.30 42,742 -0.02(-0.16%)
May 14, 2015 12.27 12.34 12.27 12.32 42,104 +0.04(+0.33%)
May 13, 2015 12.30 12.30 12.25 12.28 36,174 -0.10(-0.81%)
May 12, 2015 12.38 12.38 12.32 12.38 64,689 -0.02(-0.16%)
May 11, 2015 12.42 12.42 12.36 12.40 37,123 -0.06(-0.48%)
May 08, 2015 12.40 12.46 12.38 12.46 86,137 +0.08(+0.65%)
May 07, 2015 12.38 12.40 12.37 12.38 56,127 +0.00(+0.00%)
May 06, 2015 12.41 12.43 12.37 12.38 60,215 -0.05(-0.40%)
May 05, 2015 12.44 12.47 12.39 12.43 101,009 -0.04(-0.32%)
May 04, 2015 12.52 12.52 12.45 12.47 69,809 -0.05(-0.40%)
May 01, 2015 12.52 12.52 12.46 12.52 41,559 +0.05(+0.40%)
Apr 30, 2015 12.52 12.52 12.45 12.47 49,180 -0.04(-0.32%)
Apr 29, 2015 12.54 12.55 12.47 12.51 54,465 -0.04(-0.32%)
Apr 28, 2015 12.51 12.56 12.51 12.55 26,191 -0.01(-0.08%)
Apr 27, 2015 12.63 12.63 12.56 12.56 24,643 -0.04(-0.32%)
Apr 24, 2015 12.59 12.64 12.58 12.60 41,461 -0.01(-0.08%)
Apr 23, 2015 12.62 12.63 12.61 12.61 47,216 +0.00(+0.00%)
Apr 22, 2015 12.60 12.61 12.55 12.61 49,614 +0.01(+0.08%)
Apr 21, 2015 12.55 12.60 12.53 12.60 60,312 +0.03(+0.24%)
Apr 20, 2015 12.55 12.57 12.52 12.57 74,458 +0.07(+0.56%)
Apr 17, 2015 12.55 12.55 12.50 12.50 24,480 -0.05(-0.40%)
Apr 16, 2015 12.51 12.55 12.51 12.55 28,627 +0.02(+0.16%)
Apr 15, 2015 12.51 12.55 12.50 12.53 19,083 -0.01(-0.08%)
Apr 14, 2015 12.48 12.54 12.47 12.54 38,164 +0.05(+0.38%)
Apr 13, 2015 12.59 12.59 12.49 12.49 26,857 -0.14(-1.09%)
Apr 10, 2015 12.64 12.64 12.57 12.63 33,210 +0.04(+0.32%)
Apr 09, 2015 12.57 12.59 12.54 12.59 51,857 +0.08(+0.64%)
Apr 08, 2015 12.51 12.53 12.47 12.51 41,825 -0.01(-0.08%)
Apr 07, 2015 12.43 12.52 12.43 12.52 43,768 +0.05(+0.40%)
Apr 06, 2015 12.45 12.47 12.38 12.47 37,734 +0.01(+0.08%)
Apr 02, 2015 12.38 12.46 12.46 12.46 44,600 +0.06(+0.48%)
Apr 01, 2015 12.34 12.40 12.33 12.40 54,643 +0.06(+0.49%)
Mar 31, 2015 12.43 12.46 12.34 12.34 55,383 -0.12(-0.96%)
Mar 30, 2015 12.36 12.46 12.36 12.46 23,538 +0.10(+0.81%)
Mar 27, 2015 12.37 12.40 12.36 12.36 45,308 +0.00(+0.00%)
Mar 26, 2015 12.41 12.42 12.36 12.36 46,972 -0.03(-0.24%)
Mar 25, 2015 12.42 12.48 12.39 12.39 34,093 -0.05(-0.40%)
Mar 24, 2015 12.48 12.50 12.44 12.44 34,386 -0.02(-0.16%)
Mar 23, 2015 12.48 12.52 12.44 12.46 48,571 +0.00(+0.00%)
Mar 20, 2015 12.40 12.46 12.38 12.46 38,695 +0.11(+0.89%)
Mar 19, 2015 12.30 12.38 12.26 12.35 104,901 +0.01(+0.08%)
Mar 18, 2015 12.25 12.37 12.19 12.34 86,710 +0.09(+0.73%)
Mar 17, 2015 12.36 12.36 12.25 12.25 31,539 -0.14(-1.13%)
Mar 16, 2015 12.48 12.48 12.39 12.39 37,922 -0.05(-0.40%)
Mar 13, 2015 12.50 12.51 12.43 12.44 27,293 -0.06(-0.48%)
Mar 12, 2015 12.56 12.56 12.50 12.50 35,328 -0.12(-0.95%)
Mar 11, 2015 12.54 12.62 12.53 12.62 49,784 +0.06(+0.48%)
Mar 10, 2015 12.60 12.60 12.55 12.56 31,388 -0.06(-0.48%)
Mar 09, 2015 12.61 12.65 12.61 12.62 18,462 -0.01(-0.08%)
Mar 06, 2015 12.71 12.71 12.62 12.63 28,529 -0.12(-0.94%)
Mar 05, 2015 12.75 12.77 12.72 12.75 39,366 +0.00(+0.00%)
Mar 04, 2015 12.76 12.77 12.73 12.75 31,005 -0.02(-0.16%)
Mar 03, 2015 12.76 12.78 12.75 12.77 32,412 -0.02(-0.16%)
Mar 02, 2015 12.80 12.82 12.79 12.79 40,859 -0.03(-0.23%)
Feb 27, 2015 12.75 12.82 12.75 12.82 27,350 +0.04(+0.31%)
Feb 26, 2015 12.81 12.82 12.70 12.78 34,452 -0.01(-0.04%)
Feb 25, 2015 12.76 12.79 12.76 12.79 22,084 +0.04(+0.28%)
Feb 24, 2015 12.65 12.75 12.63 12.75 37,554 +0.13(+1.03%)
Feb 23, 2015 12.64 12.69 12.62 12.62 53,345 -0.07(-0.55%)
Feb 20, 2015 12.56 12.69 12.52 12.69 38,897 +0.11(+0.87%)
Feb 19, 2015 12.55 12.59 12.52 12.58 21,744 +0.03(+0.24%)
Feb 18, 2015 12.50 12.56 12.49 12.55 38,208 +0.01(+0.08%)
Feb 17, 2015 12.53 12.60 12.50 12.54 63,670 -0.02(-0.16%)
Feb 13, 2015 12.54 12.56 12.56 12.56 90,800 +0.03(+0.24%)
Feb 12, 2015 12.59 12.59 12.53 12.53 33,899 -0.09(-0.71%)
Feb 11, 2015 12.57 12.64 12.55 12.62 53,830 +0.00(+0.00%)
Feb 10, 2015 12.53 12.65 12.53 12.62 102,927 +0.09(+0.72%)
Feb 09, 2015 12.51 12.58 12.51 12.53 33,962 +0.00(+0.00%)
Feb 06, 2015 12.48 12.54 12.46 12.53 63,279 +0.03(+0.24%)
Feb 05, 2015 12.40 12.50 12.40 12.50 81,259 +0.12(+0.97%)
Feb 04, 2015 12.33 12.43 12.33 12.38 69,877 -0.01(-0.08%)
Feb 03, 2015 12.33 12.43 12.32 12.39 52,680 +0.04(+0.32%)
Feb 02, 2015 12.39 12.41 12.29 12.35 53,676 -0.03(-0.24%)
Jan 30, 2015 12.40 12.40 12.33 12.38 26,065 -0.03(-0.24%)
Jan 29, 2015 12.28 12.41 12.28 12.41 36,124 +0.09(+0.73%)
Jan 28, 2015 12.29 12.32 12.25 12.32 56,747 +0.05(+0.41%)
Jan 27, 2015 12.30 12.33 12.26 12.27 72,161 -0.02(-0.16%)
Jan 26, 2015 12.26 12.34 12.24 12.29 94,507 +0.00(+0.00%)
Jan 23, 2015 12.29 12.32 12.26 12.29 38,010 +0.03(+0.24%)
Jan 22, 2015 12.34 12.34 12.24 12.26 56,554 -0.01(-0.09%)
Jan 21, 2015 12.29 12.29 12.19 12.27 101,537 +0.01(+0.09%)
Jan 20, 2015 12.29 12.29 12.23 12.26 39,049 +0.01(+0.08%)
Jan 16, 2015 12.18 12.27 12.18 12.25 54,844 +0.11(+0.91%)
Jan 15, 2015 12.24 12.26 12.14 12.14 17,758 -0.10(-0.82%)
Jan 14, 2015 12.12 12.24 12.11 12.24 71,423 -0.05(-0.41%)
Jan 13, 2015 12.24 12.29 12.21 12.29 60,390 -0.06(-0.49%)
Jan 12, 2015 12.25 12.35 12.23 12.35 45,684 +0.03(+0.24%)
Jan 09, 2015 12.21 12.32 12.21 12.32 39,345 +0.08(+0.65%)
Jan 08, 2015 12.19 12.31 12.19 12.24 70,021 +0.02(+0.16%)
Jan 07, 2015 12.24 12.28 12.18 12.22 31,084 +0.03(+0.25%)
Jan 06, 2015 12.14 12.19 12.10 12.19 37,002 +0.03(+0.25%)
Jan 05, 2015 12.25 12.25 12.12 12.16 33,717 -0.12(-0.98%)
Jan 02, 2015 12.22 12.29 12.22 12.28 53,095 -0.02(-0.16%)
Dec 31, 2014 12.13 12.30 12.30 12.30 60,500 +0.16(+1.32%)
Dec 30, 2014 12.19 12.20 12.10 12.14 50,077 -0.12(-0.98%)
Dec 29, 2014 12.27 12.35 12.18 12.26 53,380 -0.06(-0.49%)
Dec 26, 2014 12.30 12.34 12.27 12.32 29,300 +0.06(+0.49%)
Dec 24, 2014 12.27 12.26 12.26 12.26 35,900 +0.00(+0.00%)
Dec 23, 2014 12.18 12.26 12.13 12.26 92,140 +0.15(+1.24%)
Dec 22, 2014 12.17 12.18 12.04 12.11 99,435 -0.03(-0.25%)
Dec 19, 2014 11.97 12.16 11.97 12.14 78,231 +0.10(+0.83%)
Dec 18, 2014 11.87 12.19 11.87 12.04 91,149 +0.22(+1.86%)
Dec 17, 2014 11.42 11.82 11.42 11.82 83,092 +0.28(+2.43%)
Dec 16, 2014 11.52 11.57 11.33 11.54 179,250 -0.07(-0.60%)
Dec 15, 2014 11.74 11.74 11.59 11.61 73,325 -0.12(-1.02%)
Dec 12, 2014 11.83 11.83 11.70 11.73 263,058 -0.19(-1.59%)
Dec 11, 2014 11.87 11.96 11.83 11.92 73,155 -0.14(-1.16%)
Dec 10, 2014 12.19 12.19 12.01 12.06 101,922 -0.15(-1.24%)
Dec 09, 2014 12.30 12.30 12.16 12.21 149,630 -0.13(-1.05%)
Dec 08, 2014 12.39 12.39 12.30 12.34 88,369 -0.09(-0.72%)
Dec 05, 2014 12.41 12.46 12.39 12.43 80,651 -0.03(-0.24%)
Dec 04, 2014 12.53 12.54 12.44 12.46 45,760 -0.04(-0.32%)
Dec 03, 2014 12.55 12.57 12.50 12.50 61,096 -0.09(-0.71%)
Dec 02, 2014 12.64 12.64 12.55 12.59 97,118 -0.11(-0.87%)
Dec 01, 2014 12.70 12.74 12.65 12.70 56,993 -0.09(-0.70%)
Nov 28, 2014 12.73 12.79 12.68 12.79 49,001 +0.06(+0.47%)
Nov 26, 2014 12.70 12.73 12.73 12.73 34,700 +0.03(+0.24%)
Nov 25, 2014 12.67 12.70 12.63 12.70 47,827 +0.05(+0.40%)
Nov 24, 2014 12.65 12.68 12.63 12.65 45,663 +0.05(+0.41%)
Nov 21, 2014 12.59 12.61 12.56 12.60 74,509 +0.02(+0.15%)
Nov 20, 2014 12.61 12.64 12.53 12.58 41,312 -0.04(-0.32%)
Nov 19, 2014 12.71 12.71 12.59 12.62 60,365 -0.08(-0.63%)
Nov 18, 2014 12.67 12.70 12.67 12.70 25,414 -0.01(-0.08%)
Nov 17, 2014 12.78 12.81 12.64 12.71 114,546 -0.12(-0.94%)
Nov 14, 2014 12.85 12.91 12.80 12.83 25,619 -0.06(-0.47%)
Nov 13, 2014 12.99 13.01 12.89 12.89 22,552 -0.15(-1.15%)
Nov 12, 2014 13.05 13.05 12.99 13.04 20,429 -0.06(-0.46%)
Nov 11, 2014 13.03 13.10 12.98 13.10 22,018 +0.03(+0.23%)
Nov 10, 2014 13.08 13.09 13.02 13.07 31,914 -0.02(-0.15%)
Nov 07, 2014 13.08 13.09 13.01 13.09 19,611 +0.03(+0.23%)
Nov 06, 2014 13.07 13.11 13.03 13.06 23,232 +0.00(+0.00%)
Nov 05, 2014 13.09 13.10 13.03 13.06 31,033 +0.01(+0.08%)
Nov 04, 2014 13.10 13.10 13.02 13.05 28,418 -0.07(-0.53%)
Nov 03, 2014 13.10 13.13 13.05 13.12 43,557 -0.04(-0.30%)
Oct 31, 2014 13.09 13.16 13.00 13.16 52,345 +0.13(+1.00%)
Oct 30, 2014 13.06 13.09 12.96 13.03 32,671 -0.06(-0.46%)
Oct 29, 2014 13.08 13.09 12.99 13.09 45,631 +0.02(+0.15%)
Oct 28, 2014 13.09 13.10 13.02 13.07 28,880 +0.01(+0.08%)
Oct 27, 2014 13.01 13.07 12.98 13.06 30,015 -0.01(-0.08%)
Oct 24, 2014 13.08 13.08 12.98 13.07 26,902 +0.01(+0.08%)
Oct 23, 2014 13.13 13.14 13.01 13.06 75,697 +0.00(+0.00%)
Oct 22, 2014 13.03 13.08 12.97 13.06 81,516 +0.08(+0.62%)
Oct 21, 2014 12.88 13.00 12.87 12.98 55,849 +0.10(+0.78%)
Oct 20, 2014 12.79 12.88 12.79 12.88 43,008 +0.15(+1.18%)
Oct 17, 2014 12.59 12.73 12.59 12.73 52,297 +0.19(+1.52%)
Oct 16, 2014 12.37 12.54 12.30 12.54 61,799 +0.07(+0.56%)
Oct 15, 2014 12.60 12.62 12.33 12.47 122,365 -0.23(-1.81%)
Oct 14, 2014 12.75 12.80 12.69 12.70 51,112 -0.05(-0.39%)
Oct 13, 2014 12.77 12.86 12.66 12.75 35,702 -0.06(-0.47%)
Oct 10, 2014 12.88 12.88 12.77 12.81 46,405 -0.12(-0.93%)
Oct 09, 2014 13.01 13.01 12.89 12.93 59,764 -0.06(-0.46%)
Oct 08, 2014 12.99 12.99 12.93 12.99 74,595 +0.00(+0.00%)
Oct 07, 2014 12.95 12.99 12.92 12.99 52,374 +0.00(+0.00%)
Oct 06, 2014 12.94 13.01 12.93 12.99 67,785 +0.07(+0.54%)
Oct 03, 2014 12.92 12.94 12.90 12.92 65,531 +0.00(+0.00%)
Oct 02, 2014 12.87 12.92 12.82 12.92 36,208 +0.02(+0.16%)
Oct 01, 2014 12.88 12.93 12.87 12.90 43,435 -0.01(-0.08%)
Sep 30, 2014 12.83 12.91 12.80 12.91 56,039 +0.05(+0.39%)
Sep 29, 2014 12.82 12.86 12.75 12.86 50,954 -0.07(-0.54%)
Sep 26, 2014 12.92 12.93 12.85 12.93 41,116 -0.03(-0.23%)
Sep 25, 2014 13.05 13.07 12.92 12.96 49,954 -0.12(-0.92%)
Sep 24, 2014 13.07 13.09 13.05 13.08 43,894 -0.03(-0.23%)
Sep 23, 2014 13.10 13.14 13.05 13.11 42,469 +0.02(+0.15%)
Sep 22, 2014 13.11 13.15 13.06 13.09 33,139 -0.05(-0.38%)
Sep 19, 2014 13.13 13.16 13.10 13.14 62,926 +0.03(+0.23%)
Sep 18, 2014 13.10 13.14 13.08 13.11 48,987 +0.03(+0.23%)
Sep 17, 2014 13.06 13.08 13.05 13.08 34,265 -0.01(-0.08%)
Sep 16, 2014 13.16 13.16 13.04 13.09 51,892 -0.05(-0.38%)
Sep 15, 2014 13.20 13.20 13.13 13.14 23,859 -0.06(-0.45%)
Sep 12, 2014 13.24 13.25 13.18 13.20 37,123 -0.04(-0.30%)
Sep 11, 2014 13.32 13.32 13.20 13.24 41,324 -0.12(-0.90%)
Sep 10, 2014 13.35 13.36 13.31 13.36 32,437 +0.03(+0.23%)
Sep 09, 2014 13.38 13.40 13.29 13.33 30,737 -0.03(-0.22%)
Sep 08, 2014 13.47 13.51 13.32 13.36 65,754 -0.16(-1.18%)
Sep 05, 2014 13.46 13.52 13.46 13.52 26,115 +0.06(+0.45%)
Sep 04, 2014 13.51 13.57 13.46 13.46 43,054 -0.06(-0.44%)
Sep 03, 2014 13.60 13.60 13.48 13.52 32,491 -0.05(-0.41%)
Sep 02, 2014 13.61 13.62 13.57 13.57 30,595 -0.03(-0.18%)
Aug 29, 2014 13.58 13.60 13.60 13.60 58,000 +0.02(+0.15%)
Aug 28, 2014 13.51 13.58 13.49 13.58 34,701 +0.01(+0.07%)
Aug 27, 2014 13.53 13.57 13.53 13.57 63,506 +0.02(+0.15%)
Aug 26, 2014 13.55 13.56 13.49 13.55 54,532 +0.04(+0.30%)
Aug 25, 2014 13.54 13.54 13.47 13.51 53,834 +0.00(+0.00%)
Aug 22, 2014 13.46 13.52 13.46 13.51 56,221 +0.03(+0.22%)
Aug 21, 2014 13.46 13.52 13.46 13.48 45,284 +0.02(+0.13%)
Aug 20, 2014 13.48 13.48 13.45 13.46 42,207 -0.01(-0.05%)
Aug 19, 2014 13.45 13.47 13.41 13.47 42,803 +0.05(+0.37%)
Aug 18, 2014 13.40 13.43 13.40 13.42 55,889 +0.02(+0.15%)
Aug 15, 2014 13.38 13.40 13.35 13.40 50,478 +0.04(+0.30%)
Aug 14, 2014 13.36 13.38 13.34 13.36 23,448 +0.03(+0.23%)
Aug 13, 2014 13.30 13.33 13.29 13.33 24,642 -0.05(-0.38%)
Aug 12, 2014 13.31 13.38 13.31 13.38 31,207 +0.05(+0.38%)
Aug 11, 2014 13.20 13.33 13.20 13.33 47,707 +0.13(+0.98%)
Aug 08, 2014 13.10 13.21 13.07 13.20 47,023 +0.13(+0.99%)
Aug 07, 2014 13.04 13.29 13.03 13.07 57,190 +0.03(+0.23%)
Aug 06, 2014 12.97 13.10 12.96 13.04 87,072 +0.00(+0.00%)
Aug 05, 2014 13.11 13.11 13.04 13.04 41,384 -0.08(-0.61%)
Aug 04, 2014 13.07 13.15 13.06 13.12 50,116 -0.04(-0.30%)
Aug 01, 2014 13.18 13.26 13.07 13.16 77,210 -0.08(-0.60%)
Jul 31, 2014 13.45 13.47 13.20 13.24 120,217 -0.23(-1.71%)
Jul 30, 2014 13.62 13.63 13.47 13.47 50,099 -0.12(-0.90%)
Jul 29, 2014 13.65 13.67 13.59 13.59 36,872 -0.03(-0.21%)
Jul 28, 2014 13.67 13.70 13.62 13.62 40,773 -0.04(-0.29%)
Jul 25, 2014 13.69 13.69 13.62 13.66 27,997 -0.02(-0.15%)
Jul 24, 2014 13.62 13.68 13.61 13.68 61,888 +0.08(+0.59%)
Jul 23, 2014 13.56 13.60 13.52 13.60 43,415 +0.06(+0.44%)
Jul 22, 2014 13.49 13.54 13.47 13.54 37,032 +0.10(+0.74%)
Jul 21, 2014 13.53 13.54 13.44 13.44 48,018 -0.09(-0.67%)
Jul 18, 2014 13.47 13.54 13.45 13.53 73,768 +0.06(+0.45%)
Jul 17, 2014 13.56 13.56 13.45 13.47 71,520 -0.05(-0.37%)
Jul 16, 2014 13.61 13.61 13.52 13.52 53,363 -0.09(-0.66%)
Jul 15, 2014 13.67 13.67 13.59 13.61 35,413 -0.03(-0.22%)
Jul 14, 2014 13.72 13.72 13.64 13.64 42,491 -0.08(-0.58%)
Jul 11, 2014 13.63 13.72 13.63 13.72 40,438 +0.01(+0.07%)
Jul 10, 2014 13.72 13.75 13.71 13.71 61,203 -0.01(-0.07%)
Jul 09, 2014 13.73 13.77 13.72 13.72 49,332 -0.06(-0.44%)
Jul 08, 2014 13.78 13.78 13.73 13.78 37,510 +0.02(+0.15%)
Jul 07, 2014 13.78 13.80 13.72 13.76 32,795 +0.00(+0.00%)
Jul 03, 2014 13.81 13.76 13.76 13.76 40,200 -0.02(-0.15%)
Jul 02, 2014 13.82 13.83 13.78 13.78 31,434 -0.01(-0.07%)
Jul 01, 2014 13.82 13.86 13.79 13.79 54,489 -0.06(-0.43%)
Jun 30, 2014 13.78 13.85 13.78 13.85 47,780 +0.01(+0.07%)
Jun 27, 2014 13.80 13.84 13.77 13.84 55,295 +0.04(+0.29%)
Jun 26, 2014 13.82 13.82 13.75 13.80 35,775 +0.01(+0.07%)
Jun 25, 2014 13.82 13.83 13.79 13.79 53,777 -0.04(-0.29%)
Jun 24, 2014 13.81 13.83 13.78 13.83 37,372 +0.02(+0.14%)
Jun 23, 2014 13.83 13.83 13.77 13.81 34,672 +0.00(+0.00%)
Jun 20, 2014 13.81 13.82 13.76 13.81 37,232 +0.01(+0.07%)
Jun 19, 2014 13.85 13.85 13.76 13.80 33,094 -0.02(-0.14%)
Jun 18, 2014 13.83 13.83 13.74 13.82 51,570 +0.04(+0.29%)
Jun 17, 2014 13.78 13.78 13.71 13.78 25,511 +0.00(+0.00%)
Jun 16, 2014 13.79 13.79 13.74 13.78 26,434 -0.01(-0.07%)
Jun 13, 2014 13.72 13.79 13.72 13.79 28,648 +0.08(+0.58%)
Jun 12, 2014 13.75 13.76 13.69 13.71 34,320 -0.08(-0.58%)
Jun 11, 2014 13.68 13.79 13.68 13.79 36,933 +0.03(+0.22%)
Jun 10, 2014 13.76 13.76 13.71 13.76 83,157 +0.06(+0.44%)
Jun 06, 2014 13.76 13.79 13.70 13.70 64,557 -0.05(-0.36%)
Jun 05, 2014 13.75 13.75 13.70 13.75 38,172 +0.04(+0.29%)
Jun 04, 2014 13.73 13.76 13.67 13.71 32,218 +0.01(+0.07%)
Jun 03, 2014 13.75 13.75 13.70 13.70 48,019 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.