Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.83 13.83 13.75 13.76 48,357 -0.04(-0.29%)
May 29, 2014 13.78 13.80 13.73 13.80 47,542 +0.04(+0.29%)
May 28, 2014 13.75 13.76 13.71 13.76 28,907 +0.04(+0.29%)
May 27, 2014 13.80 13.80 13.69 13.72 54,716 -0.03(-0.22%)
May 23, 2014 13.77 13.75 13.75 13.75 27,500 +0.01(+0.06%)
May 22, 2014 13.76 13.78 13.74 13.74 15,247 -0.01(-0.06%)
May 21, 2014 13.71 13.76 13.71 13.75 38,008 +0.06(+0.44%)
May 20, 2014 13.75 13.77 13.65 13.69 67,303 -0.07(-0.51%)
May 19, 2014 13.76 13.76 13.72 13.76 41,691 +0.00(+0.00%)
May 16, 2014 13.69 13.78 13.68 13.76 76,221 +0.06(+0.44%)
May 15, 2014 13.76 13.78 13.68 13.70 62,021 -0.06(-0.44%)
May 14, 2014 13.75 13.78 13.74 13.76 62,668 +0.02(+0.15%)
May 13, 2014 13.84 13.84 13.74 13.74 38,350 -0.13(-0.94%)
May 12, 2014 13.80 13.87 13.80 13.87 59,918 +0.05(+0.36%)
May 09, 2014 13.83 13.83 13.76 13.82 41,649 -0.02(-0.14%)
May 08, 2014 13.80 13.84 13.74 13.84 51,866 +0.08(+0.58%)
May 07, 2014 13.76 13.76 13.72 13.76 55,951 +0.01(+0.07%)
May 06, 2014 13.73 13.75 13.70 13.75 36,488 +0.03(+0.22%)
May 05, 2014 13.73 13.74 13.67 13.72 66,341 -0.01(-0.07%)
May 02, 2014 13.70 13.74 13.68 13.73 50,274 +0.02(+0.15%)
May 01, 2014 13.76 13.76 13.68 13.71 71,851 +0.00(+0.00%)
Apr 30, 2014 13.75 13.77 13.67 13.71 70,303 -0.01(-0.07%)
Apr 29, 2014 13.70 13.72 13.66 13.72 37,917 +0.03(+0.22%)
Apr 28, 2014 13.69 13.71 13.65 13.69 53,628 +0.04(+0.29%)
Apr 25, 2014 13.65 13.68 13.61 13.65 42,074 +0.03(+0.22%)
Apr 24, 2014 13.68 13.68 13.61 13.62 55,365 -0.08(-0.58%)
Apr 23, 2014 13.69 13.70 13.64 13.70 45,773 +0.02(+0.15%)
Apr 22, 2014 13.76 13.77 13.65 13.68 52,048 -0.05(-0.36%)
Apr 21, 2014 13.79 13.81 13.70 13.73 69,464 -0.05(-0.36%)
Apr 17, 2014 13.78 13.78 13.78 13.78 38,000 +0.03(+0.22%)
Apr 16, 2014 13.76 13.76 13.69 13.75 25,401 +0.05(+0.36%)
Apr 15, 2014 13.75 13.82 13.67 13.70 41,419 -0.04(-0.29%)
Apr 14, 2014 13.80 13.80 13.70 13.74 24,610 +0.00(+0.00%)
Apr 11, 2014 13.74 13.79 13.73 13.74 43,003 -0.05(-0.36%)
Apr 10, 2014 13.77 13.79 13.74 13.79 31,095 +0.01(+0.08%)
Apr 09, 2014 13.70 13.78 13.70 13.78 48,724 +0.12(+0.87%)
Apr 08, 2014 13.70 13.70 13.60 13.66 28,842 -0.03(-0.22%)
Apr 07, 2014 13.74 13.75 13.67 13.69 30,546 -0.01(-0.07%)
Apr 04, 2014 13.62 13.72 13.62 13.70 38,451 +0.11(+0.81%)
Apr 03, 2014 13.60 13.63 13.54 13.59 40,875 -0.03(-0.22%)
Apr 02, 2014 13.65 13.65 13.58 13.62 30,497 -0.03(-0.22%)
Apr 01, 2014 13.63 13.66 13.61 13.65 25,671 +0.03(+0.22%)
Mar 31, 2014 13.63 13.67 13.60 13.62 34,139 -0.01(-0.07%)
Mar 28, 2014 13.54 13.63 13.54 13.63 30,920 +0.06(+0.44%)
Mar 27, 2014 13.55 13.57 13.51 13.57 54,928 +0.02(+0.15%)
Mar 26, 2014 13.66 13.67 13.55 13.55 36,729 -0.04(-0.29%)
Mar 25, 2014 13.57 13.67 13.56 13.59 37,754 +0.00(+0.00%)
Mar 24, 2014 13.76 13.76 13.59 13.59 38,790 -0.15(-1.09%)
Mar 21, 2014 13.74 13.79 13.71 13.74 44,286 +0.04(+0.29%)
Mar 20, 2014 13.70 13.78 13.65 13.70 31,809 +0.01(+0.07%)
Mar 19, 2014 13.74 13.78 13.67 13.69 45,456 -0.02(-0.15%)
Mar 18, 2014 13.67 13.74 13.67 13.71 33,316 +0.10(+0.73%)
Mar 17, 2014 13.76 13.76 13.60 13.61 43,811 -0.07(-0.51%)
Mar 14, 2014 13.65 13.72 13.60 13.68 33,438 +0.02(+0.15%)
Mar 13, 2014 13.86 13.90 13.60 13.66 66,842 -0.19(-1.37%)
Mar 12, 2014 13.93 13.93 13.82 13.85 31,541 -0.09(-0.65%)
Mar 11, 2014 13.90 13.95 13.77 13.94 134,977 +0.07(+0.50%)
Mar 10, 2014 13.65 13.87 13.65 13.87 105,262 +0.20(+1.46%)
Mar 07, 2014 13.82 13.85 13.61 13.67 69,154 -0.15(-1.09%)
Mar 06, 2014 13.85 13.85 13.79 13.82 69,840 -0.01(-0.07%)
Mar 05, 2014 13.83 13.83 13.73 13.83 49,336 +0.04(+0.29%)
Mar 04, 2014 13.74 13.80 13.73 13.79 53,740 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.