Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD +0.07 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.73 13.75 13.67 13.73 55,942 +0.03(+0.22%)
May 30, 2012 13.74 13.74 13.68 13.70 46,117 -0.05(-0.36%)
May 29, 2012 13.65 13.75 13.64 13.75 36,369 +0.10(+0.73%)
May 25, 2012 13.60 13.67 13.57 13.65 44,937 +0.05(+0.37%)
May 24, 2012 13.46 13.60 13.34 13.60 39,021 +0.14(+1.04%)
May 23, 2012 13.34 13.47 13.32 13.46 28,861 +0.15(+1.13%)
May 22, 2012 13.30 13.41 13.30 13.31 32,674 -0.03(-0.22%)
May 21, 2012 13.27 13.37 13.21 13.34 24,981 +0.12(+0.91%)
May 18, 2012 13.23 13.30 13.15 13.22 49,449 +0.04(+0.30%)
May 17, 2012 13.50 13.52 13.18 13.18 40,551 -0.37(-2.73%)
May 16, 2012 13.54 13.61 13.51 13.55 43,131 +0.01(+0.07%)
May 15, 2012 13.65 13.65 13.46 13.54 71,429 -0.16(-1.17%)
May 14, 2012 13.77 13.77 13.60 13.70 47,558 -0.10(-0.72%)
May 11, 2012 13.84 13.92 13.74 13.80 52,671 -0.09(-0.65%)
May 10, 2012 13.90 13.91 13.78 13.89 54,178 +0.01(+0.07%)
May 09, 2012 13.67 13.92 13.61 13.88 65,811 +0.10(+0.73%)
May 08, 2012 13.92 13.94 13.78 13.78 77,045 -0.20(-1.43%)
May 07, 2012 13.89 13.98 13.89 13.98 40,402 +0.01(+0.07%)
May 04, 2012 13.88 13.97 13.88 13.97 31,978 +0.02(+0.14%)
May 03, 2012 14.02 14.06 13.94 13.95 37,168 -0.07(-0.47%)
May 02, 2012 14.03 14.13 13.99 14.02 82,301 -0.09(-0.67%)
May 01, 2012 14.17 14.17 14.04 14.11 63,262 +0.02(+0.14%)
Apr 30, 2012 14.09 14.09 13.91 14.09 50,249 +0.08(+0.60%)
Apr 27, 2012 14.08 14.08 13.93 14.01 47,202 +0.02(+0.11%)
Apr 26, 2012 13.98 14.00 13.92 13.99 53,468 +0.09(+0.65%)
Apr 25, 2012 13.86 13.92 13.83 13.90 64,873 +0.04(+0.29%)
Apr 24, 2012 13.87 13.87 13.76 13.86 81,335 +0.03(+0.22%)
Apr 23, 2012 13.59 13.83 13.56 13.83 65,388 +0.24(+1.77%)
Apr 20, 2012 13.52 13.59 13.52 13.59 36,664 +0.07(+0.52%)
Apr 19, 2012 13.52 13.53 13.47 13.52 27,719 +0.00(+0.00%)
Apr 18, 2012 13.53 13.55 13.47 13.52 55,416 -0.03(-0.22%)
Apr 17, 2012 13.45 13.55 13.44 13.55 45,408 +0.10(+0.74%)
Apr 16, 2012 13.48 13.50 13.45 13.45 53,256 -0.03(-0.22%)
Apr 13, 2012 13.45 13.48 13.30 13.48 29,116 +0.03(+0.22%)
Apr 12, 2012 13.28 13.45 13.28 13.45 50,454 +0.04(+0.30%)
Apr 11, 2012 13.48 13.48 13.40 13.41 39,084 -0.08(-0.59%)
Apr 10, 2012 13.55 13.56 13.38 13.49 75,673 -0.06(-0.44%)
Apr 09, 2012 13.41 13.55 13.41 13.55 71,622 +0.04(+0.30%)
Apr 05, 2012 13.46 13.56 13.46 13.51 43,851 +0.00(+0.00%)
Apr 04, 2012 13.49 13.58 13.49 13.51 48,588 -0.10(-0.73%)
Apr 03, 2012 13.65 13.70 13.56 13.61 45,364 -0.02(-0.15%)
Apr 02, 2012 13.59 13.70 13.49 13.63 61,040 +0.08(+0.59%)
Mar 30, 2012 13.59 13.59 13.47 13.55 39,762 +0.02(+0.15%)
Mar 29, 2012 13.55 13.56 13.48 13.53 43,201 -0.08(-0.59%)
Mar 28, 2012 13.60 13.63 13.55 13.61 61,009 -0.05(-0.37%)
Mar 27, 2012 13.72 13.74 13.62 13.66 50,452 -0.01(-0.07%)
Mar 26, 2012 13.78 13.78 13.62 13.67 43,150 -0.02(-0.15%)
Mar 23, 2012 13.53 13.69 13.51 13.69 29,238 +0.16(+1.18%)
Mar 22, 2012 13.55 13.57 13.49 13.53 45,371 -0.04(-0.29%)
Mar 21, 2012 13.49 13.62 13.49 13.57 47,704 +0.04(+0.30%)
Mar 20, 2012 13.37 13.60 13.37 13.53 45,426 +0.05(+0.37%)
Mar 19, 2012 13.52 13.52 13.39 13.48 89,668 -0.05(-0.37%)
Mar 16, 2012 13.75 13.76 13.52 13.53 63,604 -0.22(-1.60%)
Mar 15, 2012 13.80 13.85 13.73 13.75 53,782 -0.09(-0.65%)
Mar 14, 2012 13.93 13.95 13.80 13.84 82,312 -0.09(-0.65%)
Mar 13, 2012 13.93 13.98 13.88 13.93 57,070 -0.07(-0.50%)
Mar 12, 2012 14.00 14.09 13.95 14.00 76,144 -0.03(-0.21%)
Mar 09, 2012 14.15 14.15 14.01 14.03 47,243 -0.07(-0.50%)
Mar 08, 2012 14.04 14.10 13.96 14.10 38,424 +0.08(+0.57%)
Mar 07, 2012 13.91 14.07 13.91 14.02 56,288 +0.11(+0.79%)
Mar 06, 2012 14.00 14.05 13.90 13.91 59,400 -0.19(-1.35%)
Mar 05, 2012 14.17 14.20 14.07 14.10 51,716 -0.11(-0.77%)
Mar 02, 2012 14.33 14.33 14.18 14.21 47,364 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.