Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.725 +0.091 (+0.94%)
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.95 13.05 12.70 12.78 48,325 -0.18(-1.39%)
Sep 29, 2011 12.98 13.09 12.96 12.96 29,369 +0.07(+0.54%)
Sep 28, 2011 13.08 13.09 12.83 12.89 37,249 -0.07(-0.54%)
Sep 27, 2011 13.01 13.02 12.74 12.96 49,545 +0.08(+0.62%)
Sep 26, 2011 12.92 12.92 12.54 12.88 64,980 +0.03(+0.23%)
Sep 23, 2011 12.92 12.98 12.75 12.85 40,464 -0.04(-0.31%)
Sep 22, 2011 12.89 12.99 12.66 12.89 65,521 -0.17(-1.30%)
Sep 21, 2011 13.15 13.25 13.04 13.06 58,728 -0.09(-0.68%)
Sep 20, 2011 12.87 13.15 12.85 13.15 46,659 +0.31(+2.41%)
Sep 19, 2011 12.98 12.99 12.67 12.84 64,323 -0.17(-1.31%)
Sep 16, 2011 13.18 13.29 13.00 13.01 47,796 -0.13(-0.99%)
Sep 15, 2011 13.28 13.33 13.02 13.14 40,197 -0.10(-0.76%)
Sep 14, 2011 13.28 13.28 13.10 13.24 41,726 +0.01(+0.08%)
Sep 13, 2011 13.14 13.26 13.04 13.23 50,833 -0.04(-0.30%)
Sep 12, 2011 13.15 13.27 13.01 13.27 49,171 -0.02(-0.15%)
Sep 09, 2011 13.26 13.30 13.10 13.29 48,547 -0.02(-0.15%)
Sep 08, 2011 13.07 13.36 13.06 13.31 40,417 +0.13(+0.99%)
Sep 07, 2011 13.14 13.18 13.04 13.18 35,310 +0.12(+0.92%)
Sep 06, 2011 13.00 13.09 12.86 13.06 43,769 -0.09(-0.68%)
Sep 02, 2011 13.10 13.30 13.00 13.15 36,823 -0.05(-0.38%)
Sep 01, 2011 13.08 13.34 13.03 13.20 69,132 +0.21(+1.62%)
Aug 31, 2011 12.83 13.06 12.76 12.99 69,090 +0.28(+2.20%)
Aug 30, 2011 12.79 12.89 12.71 12.71 55,206 -0.05(-0.38%)
Aug 29, 2011 12.78 12.86 12.71 12.76 31,874 +0.09(+0.72%)
Aug 26, 2011 12.48 12.69 12.39 12.67 37,164 +0.24(+1.91%)
Aug 25, 2011 12.39 12.54 12.26 12.43 46,445 +0.00(+0.00%)
Aug 24, 2011 12.41 12.50 12.36 12.43 28,751 +0.03(+0.24%)
Aug 23, 2011 12.21 12.43 12.07 12.40 59,359 +0.17(+1.39%)
Aug 22, 2011 12.55 12.63 12.00 12.23 67,892 -0.20(-1.61%)
Aug 19, 2011 12.61 12.68 12.40 12.43 46,860 -0.33(-2.59%)
Aug 18, 2011 12.63 12.82 12.61 12.76 70,751 -0.17(-1.31%)
Aug 17, 2011 12.56 12.93 12.51 12.93 63,425 +0.46(+3.69%)
Aug 16, 2011 12.50 12.71 12.41 12.47 60,631 -0.12(-0.95%)
Aug 15, 2011 12.33 12.64 12.30 12.59 41,787 +0.25(+2.03%)
Aug 12, 2011 12.15 12.35 11.91 12.34 61,284 +0.22(+1.82%)
Aug 11, 2011 12.47 12.50 11.95 12.12 168,189 -0.38(-3.04%)
Aug 10, 2011 12.09 12.52 12.09 12.50 84,820 +0.09(+0.73%)
Aug 09, 2011 12.52 12.41 11.42 12.41 118,689 +0.65(+5.53%)
Aug 08, 2011 12.52 12.73 11.30 11.76 201,869 -1.42(-10.77%)
Aug 05, 2011 13.65 13.67 12.65 13.18 112,600 -0.42(-3.09%)
Aug 04, 2011 13.88 13.93 13.42 13.60 59,158 -0.26(-1.88%)
Aug 03, 2011 13.83 13.89 13.63 13.86 41,538 -0.02(-0.14%)
Aug 02, 2011 13.58 13.92 13.58 13.88 64,920 +0.23(+1.68%)
Aug 01, 2011 13.44 13.67 13.40 13.65 54,244 +0.38(+2.86%)
Jul 29, 2011 13.49 13.66 13.27 13.27 105,634 -0.32(-2.35%)
Jul 28, 2011 13.91 13.91 13.41 13.59 112,977 -0.33(-2.37%)
Jul 27, 2011 14.16 14.16 13.78 13.92 54,578 -0.24(-1.69%)
Jul 26, 2011 14.08 14.18 14.01 14.16 32,334 +0.17(+1.22%)
Jul 25, 2011 14.10 14.18 13.95 13.99 56,936 -0.19(-1.34%)
Jul 22, 2011 14.10 14.18 14.07 14.18 58,183 +0.24(+1.72%)
Jul 21, 2011 14.07 14.15 13.93 13.94 39,986 -0.06(-0.43%)
Jul 20, 2011 13.91 14.12 13.91 14.00 31,599 +0.10(+0.72%)
Jul 19, 2011 13.99 14.12 13.90 13.90 35,314 -0.10(-0.71%)
Jul 18, 2011 14.03 14.17 13.85 14.00 59,069 -0.18(-1.27%)
Jul 15, 2011 14.14 14.20 13.90 14.18 59,629 +0.07(+0.50%)
Jul 14, 2011 14.18 14.24 13.99 14.11 47,599 -0.04(-0.28%)
Jul 13, 2011 13.90 14.31 13.75 14.15 149,643 +0.15(+1.07%)
Jul 12, 2011 13.93 14.00 13.84 14.00 50,674 -0.03(-0.21%)
Jul 11, 2011 14.18 14.27 14.00 14.03 65,413 -0.22(-1.54%)
Jul 08, 2011 14.11 14.25 14.11 14.25 29,168 +0.01(+0.07%)
Jul 07, 2011 14.03 14.24 14.03 14.24 49,583 +0.14(+0.99%)
Jul 06, 2011 13.99 14.10 13.91 14.10 45,751 +0.07(+0.50%)
Jul 05, 2011 14.12 14.12 13.85 14.03 44,805 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.