Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.140 +0.060 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.49 12.50 12.30 12.47 66,967 +0.29(+2.38%)
Nov 29, 2011 12.23 12.29 12.16 12.18 82,260 -0.09(-0.75%)
Nov 28, 2011 12.50 12.56 12.20 12.27 75,617 -0.02(-0.15%)
Nov 25, 2011 12.33 12.51 12.29 12.29 38,898 -0.03(-0.24%)
Nov 23, 2011 12.39 12.41 12.26 12.32 55,793 -0.09(-0.72%)
Nov 22, 2011 12.55 12.60 12.35 12.41 65,623 -0.10(-0.80%)
Nov 21, 2011 12.71 12.71 12.51 12.51 38,701 -0.30(-2.34%)
Nov 18, 2011 12.76 12.84 12.72 12.81 26,047 +0.05(+0.39%)
Nov 17, 2011 12.83 12.86 12.61 12.76 38,637 -0.05(-0.39%)
Nov 16, 2011 12.73 12.88 12.72 12.81 23,579 -0.04(-0.31%)
Nov 15, 2011 12.90 12.91 12.78 12.85 35,141 -0.11(-0.85%)
Nov 14, 2011 13.00 13.00 12.78 12.96 43,999 +0.02(+0.15%)
Nov 11, 2011 13.17 13.21 12.94 12.94 49,975 -0.14(-1.07%)
Nov 10, 2011 13.15 13.22 13.02 13.08 37,463 -0.08(-0.61%)
Nov 09, 2011 13.06 13.29 13.03 13.16 63,442 -0.15(-1.13%)
Nov 08, 2011 13.40 13.49 13.31 13.31 40,336 -0.08(-0.60%)
Nov 07, 2011 13.28 13.58 13.27 13.39 44,438 +0.04(+0.30%)
Nov 04, 2011 13.42 13.43 13.30 13.35 40,867 -0.08(-0.60%)
Nov 03, 2011 13.33 13.55 13.33 13.43 41,436 +0.08(+0.60%)
Nov 02, 2011 13.38 13.45 13.23 13.35 44,283 -0.02(-0.15%)
Nov 01, 2011 13.43 13.50 13.32 13.37 49,571 -0.18(-1.33%)
Oct 31, 2011 13.59 13.63 13.55 13.55 32,477 -0.08(-0.59%)
Oct 28, 2011 13.58 13.63 13.48 13.63 35,809 +0.03(+0.22%)
Oct 27, 2011 13.62 13.67 13.48 13.60 63,950 +0.14(+1.04%)
Oct 26, 2011 13.43 13.46 13.36 13.46 42,175 +0.08(+0.60%)
Oct 25, 2011 13.22 13.38 13.22 13.38 46,010 +0.07(+0.53%)
Oct 24, 2011 13.20 13.40 13.19 13.31 58,328 +0.11(+0.86%)
Oct 21, 2011 13.04 13.26 13.01 13.20 52,650 +0.20(+1.51%)
Oct 20, 2011 12.92 13.00 12.86 13.00 27,201 +0.08(+0.62%)
Oct 19, 2011 12.97 12.99 12.88 12.92 26,363 -0.01(-0.08%)
Oct 18, 2011 12.92 12.98 12.80 12.93 29,091 -0.04(-0.31%)
Oct 17, 2011 12.90 13.00 12.86 12.97 45,092 +0.05(+0.41%)
Oct 14, 2011 12.86 12.97 12.76 12.92 27,085 +0.15(+1.20%)
Oct 13, 2011 12.78 12.82 12.54 12.76 45,662 -0.09(-0.68%)
Oct 12, 2011 12.85 12.88 12.76 12.85 51,293 +0.11(+0.86%)
Oct 11, 2011 13.33 13.33 12.73 12.74 86,575 -0.02(-0.16%)
Oct 10, 2011 12.52 12.77 12.50 12.76 30,642 +0.41(+3.32%)
Oct 07, 2011 12.43 12.58 12.29 12.35 36,633 +0.04(+0.32%)
Oct 06, 2011 12.10 12.43 12.10 12.31 66,070 +0.34(+2.84%)
Oct 05, 2011 11.75 11.99 11.68 11.97 58,969 +0.07(+0.59%)
Oct 04, 2011 12.25 12.29 11.74 11.90 100,390 -0.44(-3.57%)
Oct 03, 2011 12.62 12.80 12.34 12.34 67,316 -0.44(-3.44%)
Sep 30, 2011 12.95 13.05 12.70 12.78 48,325 -0.18(-1.39%)
Sep 29, 2011 12.98 13.09 12.96 12.96 29,369 +0.07(+0.54%)
Sep 28, 2011 13.08 13.09 12.83 12.89 37,249 -0.07(-0.54%)
Sep 27, 2011 13.01 13.02 12.74 12.96 49,545 +0.08(+0.62%)
Sep 26, 2011 12.92 12.92 12.54 12.88 64,980 +0.03(+0.23%)
Sep 23, 2011 12.92 12.98 12.75 12.85 40,464 -0.04(-0.31%)
Sep 22, 2011 12.89 12.99 12.66 12.89 65,521 -0.17(-1.30%)
Sep 21, 2011 13.15 13.25 13.04 13.06 58,728 -0.09(-0.68%)
Sep 20, 2011 12.87 13.15 12.85 13.15 46,659 +0.31(+2.41%)
Sep 19, 2011 12.98 12.99 12.67 12.84 64,323 -0.17(-1.31%)
Sep 16, 2011 13.18 13.29 13.00 13.01 47,796 -0.13(-0.99%)
Sep 15, 2011 13.28 13.33 13.02 13.14 40,197 -0.10(-0.76%)
Sep 14, 2011 13.28 13.28 13.10 13.24 41,726 +0.01(+0.08%)
Sep 13, 2011 13.14 13.26 13.04 13.23 50,833 -0.04(-0.30%)
Sep 12, 2011 13.15 13.27 13.01 13.27 49,171 -0.02(-0.15%)
Sep 09, 2011 13.26 13.30 13.10 13.29 48,547 -0.02(-0.15%)
Sep 08, 2011 13.07 13.36 13.06 13.31 40,417 +0.13(+0.99%)
Sep 07, 2011 13.14 13.18 13.04 13.18 35,310 +0.12(+0.92%)
Sep 06, 2011 13.00 13.09 12.86 13.06 43,769 -0.09(-0.68%)
Sep 02, 2011 13.10 13.30 13.00 13.15 36,823 -0.05(-0.38%)
Sep 01, 2011 13.08 13.34 13.03 13.20 69,132 +0.21(+1.62%)
Aug 31, 2011 12.83 13.06 12.76 12.99 69,090 +0.28(+2.20%)
Aug 30, 2011 12.79 12.89 12.71 12.71 55,206 -0.05(-0.38%)
Aug 29, 2011 12.78 12.86 12.71 12.76 31,874 +0.09(+0.72%)
Aug 26, 2011 12.48 12.69 12.39 12.67 37,164 +0.24(+1.91%)
Aug 25, 2011 12.39 12.54 12.26 12.43 46,445 +0.00(+0.00%)
Aug 24, 2011 12.41 12.50 12.36 12.43 28,751 +0.03(+0.24%)
Aug 23, 2011 12.21 12.43 12.07 12.40 59,359 +0.17(+1.39%)
Aug 22, 2011 12.55 12.63 12.00 12.23 67,892 -0.20(-1.61%)
Aug 19, 2011 12.61 12.68 12.40 12.43 46,860 -0.33(-2.59%)
Aug 18, 2011 12.63 12.82 12.61 12.76 70,751 -0.17(-1.31%)
Aug 17, 2011 12.56 12.93 12.51 12.93 63,425 +0.46(+3.69%)
Aug 16, 2011 12.50 12.71 12.41 12.47 60,631 -0.12(-0.95%)
Aug 15, 2011 12.33 12.64 12.30 12.59 41,787 +0.25(+2.03%)
Aug 12, 2011 12.15 12.35 11.91 12.34 61,284 +0.22(+1.82%)
Aug 11, 2011 12.47 12.50 11.95 12.12 168,189 -0.38(-3.04%)
Aug 10, 2011 12.09 12.52 12.09 12.50 84,820 +0.09(+0.73%)
Aug 09, 2011 12.52 12.41 11.42 12.41 118,689 +0.65(+5.53%)
Aug 08, 2011 12.52 12.73 11.30 11.76 201,869 -1.42(-10.77%)
Aug 05, 2011 13.65 13.67 12.65 13.18 112,600 -0.42(-3.09%)
Aug 04, 2011 13.88 13.93 13.42 13.60 59,158 -0.26(-1.88%)
Aug 03, 2011 13.83 13.89 13.63 13.86 41,538 -0.02(-0.14%)
Aug 02, 2011 13.58 13.92 13.58 13.88 64,920 +0.23(+1.68%)
Aug 01, 2011 13.44 13.67 13.40 13.65 54,244 +0.38(+2.86%)
Jul 29, 2011 13.49 13.66 13.27 13.27 105,634 -0.32(-2.35%)
Jul 28, 2011 13.91 13.91 13.41 13.59 112,977 -0.33(-2.37%)
Jul 27, 2011 14.16 14.16 13.78 13.92 54,578 -0.24(-1.69%)
Jul 26, 2011 14.08 14.18 14.01 14.16 32,334 +0.17(+1.22%)
Jul 25, 2011 14.10 14.18 13.95 13.99 56,936 -0.19(-1.34%)
Jul 22, 2011 14.10 14.18 14.07 14.18 58,183 +0.24(+1.72%)
Jul 21, 2011 14.07 14.15 13.93 13.94 39,986 -0.06(-0.43%)
Jul 20, 2011 13.91 14.12 13.91 14.00 31,599 +0.10(+0.72%)
Jul 19, 2011 13.99 14.12 13.90 13.90 35,314 -0.10(-0.71%)
Jul 18, 2011 14.03 14.17 13.85 14.00 59,069 -0.18(-1.27%)
Jul 15, 2011 14.14 14.20 13.90 14.18 59,629 +0.07(+0.50%)
Jul 14, 2011 14.18 14.24 13.99 14.11 47,599 -0.04(-0.28%)
Jul 13, 2011 13.90 14.31 13.75 14.15 149,643 +0.15(+1.07%)
Jul 12, 2011 13.93 14.00 13.84 14.00 50,674 -0.03(-0.21%)
Jul 11, 2011 14.18 14.27 14.00 14.03 65,413 -0.22(-1.54%)
Jul 08, 2011 14.11 14.25 14.11 14.25 29,168 +0.01(+0.07%)
Jul 07, 2011 14.03 14.24 14.03 14.24 49,583 +0.14(+0.99%)
Jul 06, 2011 13.99 14.10 13.91 14.10 45,751 +0.07(+0.50%)
Jul 05, 2011 14.12 14.12 13.85 14.03 44,805 -0.05(-0.36%)
Jul 01, 2011 13.76 14.09 13.76 14.08 60,917 +0.26(+1.88%)
Jun 30, 2011 14.24 14.24 13.71 13.82 179,796 -0.48(-3.36%)
Jun 29, 2011 14.35 14.38 14.21 14.30 49,428 -0.05(-0.35%)
Jun 28, 2011 14.51 14.52 14.20 14.35 49,611 -0.14(-0.97%)
Jun 27, 2011 14.58 14.58 14.42 14.49 35,042 -0.05(-0.34%)
Jun 24, 2011 14.51 14.65 14.44 14.54 28,783 +0.06(+0.44%)
Jun 23, 2011 14.16 14.51 14.13 14.48 46,266 +0.29(+2.02%)
Jun 22, 2011 14.18 14.27 14.13 14.19 31,471 +0.05(+0.35%)
Jun 21, 2011 13.99 14.15 13.97 14.14 27,264 +0.21(+1.51%)
Jun 20, 2011 13.90 13.93 13.84 13.93 33,398 -0.02(-0.14%)
Jun 17, 2011 13.98 14.10 13.88 13.95 42,119 -0.09(-0.64%)
Jun 16, 2011 14.18 14.20 13.78 14.04 49,076 -0.14(-0.99%)
Jun 15, 2011 14.21 14.21 14.12 14.18 20,751 -0.12(-0.84%)
Jun 14, 2011 14.30 14.33 14.20 14.30 45,335 +0.14(+0.99%)
Jun 13, 2011 14.53 14.69 14.15 14.16 56,900 -0.48(-3.28%)
Jun 10, 2011 14.81 14.81 14.53 14.64 41,850 -0.12(-0.81%)
Jun 09, 2011 14.75 14.78 14.73 14.76 25,929 +0.02(+0.14%)
Jun 08, 2011 14.86 14.91 14.69 14.74 44,109 -0.09(-0.61%)
Jun 07, 2011 14.91 14.95 14.81 14.83 42,034 -0.11(-0.74%)
Jun 06, 2011 14.98 15.04 14.92 14.94 53,361 -0.04(-0.27%)
Jun 03, 2011 15.06 15.06 14.93 14.98 44,157 -0.08(-0.53%)
May 24, 2011 15.12 15.18 15.01 15.06 51,626 -0.08(-0.53%)
May 23, 2011 15.06 15.14 15.03 15.14 30,998 +0.04(+0.26%)
May 20, 2011 14.92 15.12 14.90 15.10 31,561 +0.25(+1.68%)
May 19, 2011 15.12 15.18 14.79 14.85 77,750 -0.17(-1.13%)
May 18, 2011 14.93 15.06 14.90 15.02 52,268 +0.14(+0.94%)
May 17, 2011 15.02 15.05 14.88 14.88 52,538 -0.10(-0.67%)
May 16, 2011 14.99 15.05 14.96 14.98 46,530 -0.01(-0.07%)
May 13, 2011 14.98 14.99 14.93 14.99 37,861 +0.01(+0.07%)
May 12, 2011 14.80 14.98 14.78 14.98 25,753 +0.12(+0.81%)
May 11, 2011 14.87 14.96 14.83 14.86 94,638 +0.05(+0.34%)
May 10, 2011 14.84 14.88 14.71 14.81 67,592 +0.01(+0.07%)
May 09, 2011 14.71 14.80 14.67 14.80 53,624 +0.02(+0.14%)
May 06, 2011 14.66 14.78 14.62 14.78 44,607 +0.16(+1.09%)
May 05, 2011 14.60 14.75 14.55 14.62 45,663 +0.02(+0.14%)
May 04, 2011 14.64 14.67 14.58 14.60 34,354 -0.04(-0.27%)
May 03, 2011 14.61 14.65 14.54 14.64 28,886 +0.00(+0.00%)
May 02, 2011 14.64 14.64 14.64 14.64 31,688 +0.15(+1.04%)
Apr 29, 2011 14.42 14.51 14.38 14.49 40,448 +0.13(+0.91%)
Apr 28, 2011 14.30 14.42 14.28 14.36 30,155 +0.06(+0.42%)
Apr 27, 2011 14.46 14.46 14.23 14.30 47,507 -0.09(-0.63%)
Apr 26, 2011 14.34 14.40 14.30 14.39 47,368 +0.06(+0.42%)
Apr 25, 2011 14.45 14.48 14.33 14.33 41,062 -0.14(-0.97%)
Apr 21, 2011 14.55 14.61 14.47 14.47 37,156 -0.05(-0.35%)
Apr 20, 2011 14.42 14.61 14.39 14.52 50,604 +0.14(+0.98%)
Apr 19, 2011 14.20 14.38 14.20 14.38 31,270 +0.18(+1.27%)
Apr 18, 2011 14.33 14.37 14.19 14.20 49,302 -0.13(-0.91%)
Apr 15, 2011 14.42 14.44 14.32 14.33 33,588 -0.02(-0.14%)
Apr 14, 2011 14.28 14.39 14.26 14.35 25,758 -0.01(-0.07%)
Apr 13, 2011 14.55 14.55 14.35 14.36 34,300 -0.30(-2.05%)
Apr 12, 2011 14.56 14.66 14.28 14.66 75,540 +0.06(+0.41%)
Apr 11, 2011 14.66 14.73 14.55 14.60 47,337 -0.15(-1.02%)
Apr 08, 2011 14.75 14.79 14.66 14.75 36,165 +0.00(+0.00%)
Apr 07, 2011 14.98 14.98 14.62 14.75 27,564 +0.00(+0.00%)
Apr 06, 2011 14.62 14.75 14.62 14.75 39,477 +0.11(+0.75%)
Apr 05, 2011 14.51 14.64 14.50 14.64 30,517 +0.07(+0.48%)
Apr 04, 2011 14.60 14.66 14.52 14.57 46,685 -0.08(-0.55%)
Apr 01, 2011 14.48 14.65 14.45 14.65 44,915 +0.23(+1.58%)
Mar 31, 2011 14.29 14.44 14.29 14.42 26,022 +0.07(+0.50%)
Mar 30, 2011 14.40 14.45 14.28 14.35 48,525 -0.04(-0.28%)
Mar 29, 2011 14.50 14.53 14.33 14.39 29,931 -0.07(-0.48%)
Mar 28, 2011 14.51 14.54 14.44 14.46 43,019 -0.01(-0.07%)
Mar 25, 2011 14.49 14.49 14.21 14.47 31,205 +0.02(+0.14%)
Mar 24, 2011 14.23 14.51 14.12 14.45 55,238 +0.25(+1.76%)
Mar 23, 2011 14.10 14.22 14.03 14.20 33,338 +0.12(+0.85%)
Mar 22, 2011 14.12 14.12 14.00 14.08 26,105 -0.01(-0.07%)
Mar 21, 2011 14.02 14.09 14.02 14.09 34,527 +0.18(+1.29%)
Mar 18, 2011 13.84 13.91 13.81 13.91 27,731 +0.14(+1.02%)
Mar 17, 2011 13.70 13.84 13.70 13.77 67,249 +0.09(+0.66%)
Mar 16, 2011 14.03 14.08 13.58 13.68 77,585 -0.32(-2.29%)
Mar 15, 2011 14.00 14.22 13.98 14.00 82,540 -0.22(-1.55%)
Mar 14, 2011 14.34 14.43 14.22 14.22 25,242 -0.18(-1.24%)
Mar 11, 2011 14.32 14.44 14.32 14.40 25,532 -0.06(-0.41%)
Mar 10, 2011 14.42 14.50 14.33 14.46 35,182 +0.01(+0.07%)
Mar 09, 2011 14.41 14.54 14.38 14.45 37,151 -0.02(-0.14%)
Mar 08, 2011 14.35 14.47 14.33 14.47 37,647 +0.09(+0.63%)
Mar 07, 2011 14.47 14.54 14.37 14.38 43,191 -0.17(-1.17%)
Mar 04, 2011 14.46 14.56 14.42 14.55 35,036 +0.05(+0.34%)
Mar 03, 2011 14.60 14.63 14.43 14.50 46,665 -0.10(-0.68%)
Mar 02, 2011 14.58 14.68 14.49 14.60 47,238 +0.02(+0.14%)
Mar 01, 2011 14.64 14.68 14.57 14.58 38,478 -0.15(-1.02%)
Feb 28, 2011 14.57 14.73 14.53 14.73 36,383 +0.20(+1.38%)
Feb 25, 2011 14.40 14.53 14.40 14.53 22,952 +0.10(+0.69%)
Feb 24, 2011 14.48 14.48 14.39 14.43 35,122 +0.02(+0.17%)
Feb 23, 2011 14.28 14.45 14.25 14.41 32,144 +0.18(+1.24%)
Feb 22, 2011 14.34 14.45 14.21 14.23 63,483 -0.26(-1.79%)
Feb 18, 2011 14.53 14.61 14.42 14.49 40,917 -0.09(-0.62%)
Feb 17, 2011 14.59 14.62 14.50 14.58 31,007 -0.06(-0.41%)
Feb 16, 2011 14.65 14.67 14.56 14.64 31,328 +0.07(+0.48%)
Feb 15, 2011 14.61 14.81 14.54 14.57 68,250 -0.08(-0.55%)
Feb 14, 2011 14.79 14.83 14.59 14.65 51,194 -0.14(-0.95%)
Feb 11, 2011 14.62 14.79 14.56 14.79 59,498 +0.05(+0.34%)
Feb 10, 2011 14.58 14.77 14.56 14.74 63,205 +0.17(+1.17%)
Feb 09, 2011 14.58 14.64 14.50 14.57 53,516 -0.11(-0.75%)
Feb 08, 2011 14.67 14.73 14.62 14.68 56,450 -0.05(-0.34%)
Feb 07, 2011 14.50 14.73 14.50 14.73 53,896 +0.20(+1.38%)
Feb 04, 2011 14.54 14.57 14.50 14.53 74,203 -0.06(-0.41%)
Feb 03, 2011 14.46 14.65 14.46 14.59 73,302 +0.09(+0.62%)
Feb 02, 2011 14.32 14.50 14.32 14.50 60,757 +0.12(+0.83%)
Feb 01, 2011 14.32 14.41 14.26 14.38 79,270 +0.09(+0.63%)
Jan 31, 2011 14.21 14.29 14.20 14.29 47,527 +0.12(+0.85%)
Jan 28, 2011 14.17 14.19 14.10 14.17 50,176 +0.07(+0.49%)
Jan 27, 2011 14.10 14.13 14.03 14.10 68,750 +0.03(+0.22%)
Jan 26, 2011 13.98 14.10 13.98 14.07 61,532 +0.04(+0.29%)
Jan 25, 2011 13.95 14.03 13.95 14.03 43,294 +0.11(+0.79%)
Jan 24, 2011 13.78 13.92 13.76 13.92 63,808 +0.16(+1.16%)
Jan 21, 2011 13.60 13.76 13.50 13.76 48,586 +0.16(+1.18%)
Jan 20, 2011 13.75 13.78 13.54 13.60 49,152 -0.16(-1.16%)
Jan 19, 2011 13.97 13.98 13.75 13.76 49,222 -0.18(-1.29%)
Jan 18, 2011 13.96 13.98 13.82 13.94 33,209 -0.02(-0.14%)
Jan 14, 2011 13.95 14.05 13.89 13.96 69,792 -0.01(-0.07%)
Jan 13, 2011 13.89 13.98 13.77 13.97 63,412 +0.00(+0.00%)
Jan 12, 2011 13.99 14.04 13.95 13.97 48,649 -0.08(-0.57%)
Jan 11, 2011 14.01 14.05 13.95 14.05 61,599 +0.05(+0.36%)
Jan 10, 2011 13.87 14.00 13.83 14.00 60,044 +0.13(+0.94%)
Jan 07, 2011 13.80 13.88 13.78 13.87 37,511 +0.07(+0.51%)
Jan 06, 2011 13.78 13.89 13.78 13.80 50,006 -0.03(-0.22%)
Jan 05, 2011 13.83 13.96 13.76 13.83 94,540 +0.08(+0.58%)
Jan 04, 2011 13.77 13.77 13.67 13.75 37,311 +0.05(+0.36%)
Jan 03, 2011 13.57 13.70 13.56 13.70 46,950 +0.20(+1.48%)
Dec 31, 2010 13.46 13.55 13.40 13.50 32,154 +0.08(+0.60%)
Dec 30, 2010 13.47 13.47 13.28 13.42 26,756 +0.01(+0.07%)
Dec 29, 2010 13.43 13.50 13.41 13.41 25,916 -0.09(-0.67%)
Dec 28, 2010 13.49 13.50 13.35 13.50 39,241 +0.09(+0.67%)
Dec 27, 2010 13.25 13.44 13.25 13.41 47,407 +0.11(+0.83%)
Dec 23, 2010 13.10 13.32 13.10 13.30 41,981 +0.15(+1.14%)
Dec 22, 2010 13.07 13.20 12.96 13.15 63,741 +0.09(+0.69%)
Dec 21, 2010 13.01 13.10 12.96 13.06 52,248 +0.05(+0.38%)
Dec 20, 2010 13.05 13.11 12.93 13.01 60,494 -0.04(-0.31%)
Dec 17, 2010 13.02 13.16 12.89 13.05 59,368 -0.01(-0.08%)
Dec 16, 2010 12.77 13.10 12.77 13.06 91,844 +0.20(+1.56%)
Dec 15, 2010 13.00 13.00 12.72 12.86 59,145 -0.11(-0.85%)
Dec 14, 2010 13.12 13.13 12.79 12.97 128,404 -0.21(-1.59%)
Dec 13, 2010 13.48 13.48 13.02 13.18 84,419 -0.34(-2.51%)
Dec 10, 2010 13.49 13.52 13.38 13.52 49,264 -0.05(-0.37%)
Dec 09, 2010 13.49 13.57 13.24 13.57 99,929 +0.15(+1.12%)
Dec 08, 2010 13.53 13.53 13.35 13.42 48,811 -0.08(-0.59%)
Dec 07, 2010 13.50 13.52 13.40 13.50 50,082 +0.01(+0.07%)
Dec 06, 2010 13.55 13.58 13.41 13.49 62,789 -0.09(-0.66%)
Dec 03, 2010 13.59 13.65 13.49 13.58 40,518 -0.01(-0.07%)
Dec 02, 2010 13.55 13.65 13.54 13.59 53,381 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.