Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.11 USD +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.70 13.75 13.62 13.70 22,214 +0.02(+0.15%)
Jul 29, 2010 13.58 13.68 13.58 13.68 20,504 +0.06(+0.44%)
Jul 28, 2010 13.65 13.65 13.51 13.62 17,016 -0.01(-0.07%)
Jul 27, 2010 13.60 13.65 13.53 13.63 19,442 +0.07(+0.52%)
Jul 26, 2010 13.34 13.61 13.28 13.56 55,634 +0.36(+2.73%)
Jul 23, 2010 13.21 13.25 13.15 13.20 23,892 +0.02(+0.15%)
Jul 22, 2010 13.06 13.18 13.00 13.18 27,994 +0.13(+1.00%)
Jul 21, 2010 13.28 13.35 13.05 13.05 29,043 -0.03(-0.23%)
Jul 20, 2010 12.92 13.15 12.91 13.08 18,735 +0.00(+0.00%)
Jul 19, 2010 12.93 13.18 12.93 13.08 22,844 +0.06(+0.46%)
Jul 16, 2010 13.02 13.04 12.93 13.02 26,373 -0.04(-0.31%)
Jul 15, 2010 13.10 13.16 13.03 13.06 20,778 -0.09(-0.69%)
Jul 14, 2010 13.05 13.18 12.94 13.15 24,578 -0.01(-0.08%)
Jul 13, 2010 13.13 13.17 13.06 13.16 41,877 -0.11(-0.83%)
Jul 12, 2010 13.16 13.31 13.15 13.27 30,857 +0.01(+0.08%)
Jul 09, 2010 13.26 13.26 12.90 13.26 25,914 +0.12(+0.91%)
Jul 08, 2010 13.00 13.14 12.89 13.14 23,345 +0.17(+1.31%)
Jul 07, 2010 12.73 13.00 12.73 12.97 36,998 +0.16(+1.25%)
Jul 06, 2010 13.10 13.10 12.80 12.81 27,535 -0.14(-1.08%)
Jul 02, 2010 12.95 13.06 12.90 12.95 16,890 +0.03(+0.23%)
Jul 01, 2010 12.90 12.97 12.90 12.92 30,942 -0.02(-0.15%)
Jun 30, 2010 13.08 13.12 12.94 12.94 24,903 -0.04(-0.31%)
Jun 29, 2010 13.31 13.41 12.91 12.98 33,957 -0.57(-4.21%)
Jun 25, 2010 13.55 13.58 13.36 13.55 42,463 -0.01(-0.07%)
Jun 24, 2010 13.27 13.56 13.27 13.56 23,489 +0.22(+1.65%)
Jun 23, 2010 13.23 13.34 13.09 13.34 39,795 +0.16(+1.21%)
Jun 22, 2010 13.11 13.32 13.10 13.18 56,909 -0.04(-0.30%)
Jun 21, 2010 13.19 13.28 13.15 13.22 45,142 +0.05(+0.38%)
Jun 18, 2010 13.17 13.19 12.90 13.17 27,722 +0.22(+1.70%)
Jun 17, 2010 12.81 12.95 12.81 12.95 108,835 +0.21(+1.65%)
Jun 16, 2010 12.60 12.74 12.60 12.74 19,170 +0.09(+0.71%)
Jun 15, 2010 12.52 12.65 12.52 12.65 17,517 +0.11(+0.88%)
Jun 14, 2010 12.38 12.55 12.38 12.54 22,191 +0.15(+1.21%)
Jun 11, 2010 12.34 12.39 12.27 12.39 25,576 -0.06(-0.48%)
Jun 10, 2010 12.33 12.46 12.25 12.45 29,774 +0.21(+1.72%)
Jun 09, 2010 12.02 12.24 12.02 12.24 23,436 +0.16(+1.32%)
Jun 08, 2010 12.00 12.09 11.94 12.08 54,008 +0.07(+0.58%)
Jun 07, 2010 12.10 12.10 11.93 12.01 30,710 -0.09(-0.74%)
Jun 04, 2010 12.10 12.26 12.10 12.10 26,976 -0.17(-1.39%)
Jun 03, 2010 12.28 12.30 12.19 12.27 15,385 -0.03(-0.24%)
Jun 02, 2010 12.28 12.30 12.14 12.30 82,610 +0.09(+0.74%)
Jun 01, 2010 12.07 12.25 11.86 12.21 27,074 +0.24(+2.01%)
May 28, 2010 11.97 12.30 11.94 11.97 50,549 -0.20(-1.64%)
May 27, 2010 12.20 12.23 12.05 12.17 42,264 +0.18(+1.50%)
May 26, 2010 11.88 12.09 11.87 11.99 600 +0.17(+1.44%)
May 25, 2010 11.88 11.88 11.30 11.82 34,308 -0.19(-1.58%)
May 24, 2010 11.45 12.13 11.45 12.01 45,700 +0.38(+3.30%)
May 21, 2010 11.51 11.65 10.93 11.63 67,311 +0.05(+0.40%)
May 20, 2010 11.70 11.91 11.32 11.58 75,060 -0.45(-3.74%)
May 19, 2010 12.34 12.57 11.57 12.03 64,714 -0.44(-3.53%)
May 18, 2010 12.68 12.68 12.24 12.47 63,261 -0.05(-0.40%)
May 17, 2010 12.73 12.81 12.40 12.52 40,129 -0.21(-1.65%)
May 14, 2010 12.73 12.91 12.68 12.73 44,412 -0.07(-0.55%)
May 13, 2010 12.92 12.95 12.75 12.80 36,292 -0.06(-0.47%)
May 12, 2010 12.62 12.90 12.48 12.86 58,672 +0.28(+2.23%)
May 11, 2010 12.45 12.58 12.45 12.58 26,432 +0.13(+1.04%)
May 10, 2010 12.48 12.54 12.38 12.45 65,675 +0.45(+3.75%)
May 07, 2010 12.01 12.14 11.76 12.00 83,862 +0.15(+1.27%)
May 06, 2010 12.82 12.82 0.0010 11.85 191,144 -0.95(-7.42%)
May 05, 2010 12.86 12.99 12.80 12.80 74,252 -0.35(-2.66%)
May 04, 2010 13.34 13.36 13.14 13.15 69,640 -0.29(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.