Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.850 -0.010 (-0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.21 11.22 11.14 11.21 82,867 +0.04(+0.36%)
Nov 27, 2009 10.99 11.17 10.95 11.17 48,272 +0.10(+0.90%)
Nov 25, 2009 11.10 11.10 11.01 11.07 18,766 +0.07(+0.64%)
Nov 24, 2009 10.96 11.10 10.96 11.00 24,451 -0.05(-0.45%)
Nov 23, 2009 11.10 11.15 11.01 11.05 30,979 +0.05(+0.45%)
Nov 20, 2009 10.79 11.19 10.79 11.00 17,959 +0.09(+0.79%)
Nov 19, 2009 10.90 11.00 10.84 10.91 14,021 +0.01(+0.13%)
Nov 18, 2009 10.84 10.93 10.81 10.90 42,145 +0.06(+0.55%)
Nov 17, 2009 11.12 11.20 10.52 10.84 808,998 -0.38(-3.39%)
Nov 16, 2009 11.19 11.22 11.19 11.22 10,860 +0.07(+0.63%)
Nov 13, 2009 11.05 11.15 11.05 11.15 13,400 +0.05(+0.45%)
Nov 12, 2009 11.27 11.27 11.10 11.10 19,038 -0.28(-2.46%)
Nov 11, 2009 11.46 11.46 11.29 11.38 21,344 +0.03(+0.26%)
Nov 10, 2009 11.38 11.38 11.19 11.35 21,872 +0.08(+0.71%)
Nov 09, 2009 11.18 11.27 11.17 11.27 33,857 +0.04(+0.36%)
Nov 06, 2009 11.15 11.24 11.11 11.23 15,271 +0.11(+0.99%)
Nov 05, 2009 11.83 11.83 11.02 11.12 14,494 +0.08(+0.72%)
Nov 04, 2009 11.20 11.22 11.00 11.04 28,169 -0.04(-0.36%)
Nov 03, 2009 10.40 11.15 10.40 11.08 17,311 +0.06(+0.54%)
Nov 02, 2009 10.98 11.22 10.86 11.02 37,401 +0.13(+1.19%)
Oct 30, 2009 11.18 11.37 10.87 10.89 38,988 -0.37(-3.29%)
Oct 29, 2009 10.97 11.30 10.97 11.26 33,402 +0.19(+1.72%)
Oct 28, 2009 11.40 11.45 11.07 11.07 35,419 -0.41(-3.57%)
Oct 27, 2009 11.46 11.48 11.32 11.48 23,861 +0.10(+0.88%)
Oct 26, 2009 11.43 11.47 11.32 11.38 26,049 +0.02(+0.18%)
Oct 23, 2009 11.44 11.47 11.36 11.36 17,904 -0.11(-0.96%)
Oct 22, 2009 11.52 11.52 11.37 11.47 15,907 +0.05(+0.44%)
Oct 21, 2009 11.64 11.66 11.42 11.42 37,563 -0.12(-1.04%)
Oct 20, 2009 11.55 11.55 11.44 11.54 22,151 +0.00(+0.00%)
Oct 19, 2009 11.75 11.75 11.40 11.54 28,821 -0.10(-0.86%)
Oct 16, 2009 11.52 11.72 11.50 11.64 32,374 +0.11(+0.95%)
Oct 15, 2009 11.35 11.81 11.32 11.53 52,479 +0.12(+1.05%)
Oct 14, 2009 11.41 11.46 11.33 11.41 23,102 -0.03(-0.26%)
Oct 13, 2009 11.49 11.49 11.34 11.44 25,924 -0.08(-0.69%)
Oct 12, 2009 11.40 12.39 11.26 11.52 93,742 +0.15(+1.32%)
Oct 09, 2009 11.40 11.42 11.31 11.37 27,142 -0.05(-0.44%)
Oct 08, 2009 11.78 11.78 11.31 11.42 50,691 +0.11(+0.97%)
Oct 07, 2009 11.31 11.32 11.25 11.31 20,678 -0.03(-0.26%)
Oct 06, 2009 11.26 11.43 11.26 11.34 34,839 +0.05(+0.44%)
Oct 05, 2009 11.27 11.30 11.19 11.29 15,587 +0.10(+0.88%)
Oct 02, 2009 11.38 11.39 11.16 11.19 13,036 -0.14(-1.24%)
Oct 01, 2009 11.49 11.50 11.32 11.33 27,080 -0.18(-1.56%)
Sep 30, 2009 11.55 11.56 11.39 11.51 15,102 +0.06(+0.52%)
Sep 29, 2009 11.62 11.62 11.45 11.45 23,247 -0.14(-1.21%)
Sep 28, 2009 11.75 11.78 11.59 11.59 30,399 +0.01(+0.09%)
Sep 25, 2009 11.60 11.60 11.54 11.58 24,150 -0.04(-0.34%)
Sep 24, 2009 11.80 11.88 11.51 11.62 42,233 -0.17(-1.44%)
Sep 23, 2009 11.90 11.90 11.68 11.79 56,339 +0.04(+0.34%)
Sep 22, 2009 11.53 11.75 11.40 11.75 33,246 +0.39(+3.43%)
Sep 21, 2009 11.60 11.62 11.33 11.36 21,442 -0.15(-1.30%)
Sep 18, 2009 11.57 11.63 11.50 11.51 19,704 +0.02(+0.17%)
Sep 17, 2009 11.72 11.75 11.37 11.49 51,804 -0.14(-1.20%)
Sep 16, 2009 11.29 11.63 11.27 11.63 88,716 +0.41(+3.65%)
Sep 15, 2009 10.85 11.22 10.84 11.22 74,059 +0.43(+3.99%)
Sep 14, 2009 10.53 10.90 10.52 10.79 63,222 +0.26(+2.47%)
Sep 11, 2009 10.45 10.54 10.45 10.53 36,690 +0.06(+0.57%)
Sep 10, 2009 10.53 10.53 10.45 10.47 18,764 +0.04(+0.38%)
Sep 09, 2009 10.42 10.47 10.40 10.43 16,213 -0.04(-0.38%)
Sep 08, 2009 10.41 10.47 10.35 10.47 42,506 +0.04(+0.38%)
Sep 04, 2009 10.20 10.43 10.20 10.43 51,267 +0.22(+2.15%)
Sep 03, 2009 10.20 10.25 10.15 10.21 14,221 +0.02(+0.20%)
Sep 02, 2009 10.17 10.19 10.10 10.19 10,894 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.