Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.740 9.820 9.610 9.670 198,900 -0.09(-0.92%)
Dec 28, 2018 9.600 9.840 9.570 9.760 196,300 +0.14(+1.46%)
Dec 27, 2018 9.540 9.700 9.540 9.620 178,983 -0.08(-0.82%)
Dec 26, 2018 9.150 9.720 9.150 9.700 172,787 +0.36(+3.85%)
Dec 24, 2018 9.200 9.340 9.200 9.340 85,500 +0.15(+1.63%)
Dec 21, 2018 9.410 9.430 9.150 9.190 198,100 -0.23(-2.44%)
Dec 20, 2018 9.590 9.625 9.400 9.420 229,535 -0.27(-2.79%)
Dec 19, 2018 9.780 9.820 9.680 9.690 98,851 -0.11(-1.12%)
Dec 18, 2018 9.980 10.05 9.760 9.800 133,867 -0.18(-1.80%)
Dec 17, 2018 10.12 10.16 9.960 9.980 98,261 -0.19(-1.87%)
Dec 14, 2018 10.25 10.27 10.12 10.17 111,800 -0.15(-1.45%)
Dec 13, 2018 10.33 10.36 10.28 10.32 130,455 -0.02(-0.19%)
Dec 12, 2018 10.30 10.39 10.27 10.34 68,177 +0.04(+0.39%)
Dec 11, 2018 10.28 10.33 10.25 10.30 65,845 +0.00(+0.00%)
Dec 10, 2018 10.23 10.30 10.23 10.30 48,397 +0.02(+0.19%)
Dec 07, 2018 10.24 10.31 10.22 10.28 76,100 +0.01(+0.10%)
Dec 06, 2018 10.24 10.28 10.21 10.27 172,855 -0.05(-0.48%)
Dec 04, 2018 10.37 10.37 10.20 10.32 128,100 -0.07(-0.67%)
Dec 03, 2018 10.37 10.40 10.30 10.39 51,943 +0.12(+1.17%)
Nov 30, 2018 10.23 10.28 10.21 10.27 63,400 +0.02(+0.20%)
Nov 29, 2018 10.15 10.25 10.15 10.25 116,647 +0.03(+0.29%)
Nov 28, 2018 10.13 10.25 10.11 10.22 112,406 +0.07(+0.69%)
Nov 27, 2018 10.12 10.15 10.10 10.15 49,615 -0.02(-0.20%)
Nov 26, 2018 10.15 10.19 10.13 10.17 41,920 +0.08(+0.79%)
Nov 23, 2018 10.08 10.12 10.07 10.09 38,500 +0.01(+0.10%)
Nov 21, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 20, 2018 9.970 10.15 9.970 10.09 87,235 -0.07(-0.69%)
Nov 19, 2018 10.24 10.24 10.16 10.16 62,653 -0.06(-0.59%)
Nov 16, 2018 10.28 10.28 10.22 10.22 72,000 -0.08(-0.78%)
Nov 15, 2018 10.36 10.37 10.30 10.30 176,327 -0.10(-0.96%)
Nov 14, 2018 10.44 10.46 10.31 10.40 136,664 -0.09(-0.86%)
Nov 13, 2018 10.53 10.53 10.41 10.49 89,686 -0.02(-0.19%)
Nov 12, 2018 10.57 10.57 10.50 10.51 99,624 -0.09(-0.85%)
Nov 09, 2018 10.61 10.61 10.54 10.60 52,300 -0.01(-0.09%)
Nov 08, 2018 10.61 10.64 10.60 10.61 269,993 +0.01(+0.09%)
Nov 07, 2018 10.54 10.62 10.51 10.60 77,270 +0.07(+0.71%)
Nov 06, 2018 10.46 10.53 10.46 10.53 150,186 +0.04(+0.33%)
Nov 05, 2018 10.46 10.49 10.45 10.49 45,296 +0.05(+0.48%)
Nov 02, 2018 10.38 10.44 10.37 10.44 89,500 +0.07(+0.68%)
Nov 01, 2018 10.36 10.41 10.34 10.37 206,945 +0.04(+0.39%)
Oct 31, 2018 10.34 10.37 10.31 10.33 61,578 +0.03(+0.29%)
Oct 30, 2018 10.29 10.39 10.28 10.30 72,549 +0.01(+0.10%)
Oct 29, 2018 10.43 10.43 10.26 10.29 70,752 -0.09(-0.87%)
Oct 26, 2018 10.40 10.40 10.29 10.38 55,500 -0.06(-0.57%)
Oct 25, 2018 10.39 10.45 10.39 10.44 51,599 +0.05(+0.48%)
Oct 24, 2018 10.53 10.53 10.35 10.39 65,010 -0.12(-1.14%)
Oct 23, 2018 10.53 10.55 10.47 10.51 47,502 -0.05(-0.47%)
Oct 22, 2018 10.55 10.59 10.53 10.56 68,840 +0.01(+0.09%)
Oct 19, 2018 10.59 10.62 10.54 10.55 43,900 -0.04(-0.38%)
Oct 18, 2018 10.63 10.64 10.54 10.59 68,970 -0.07(-0.66%)
Oct 17, 2018 10.68 10.69 10.63 10.66 42,648 -0.05(-0.47%)
Oct 16, 2018 10.66 10.72 10.66 10.71 43,274 +0.06(+0.56%)
Oct 15, 2018 10.62 10.66 10.60 10.65 54,090 +0.02(+0.19%)
Oct 12, 2018 10.68 10.75 10.56 10.63 54,600 -0.02(-0.19%)
Oct 11, 2018 10.65 10.71 10.63 10.65 98,141 -0.01(-0.09%)
Oct 10, 2018 10.72 10.73 10.66 10.66 181,594 -0.11(-1.02%)
Oct 09, 2018 10.71 10.77 10.52 10.77 56,285 +0.01(+0.09%)
Oct 08, 2018 10.81 10.82 10.70 10.76 35,610 -0.04(-0.37%)
Oct 05, 2018 10.84 10.84 10.75 10.80 51,100 -0.04(-0.37%)
Oct 04, 2018 10.96 10.96 10.82 10.84 47,976 -0.09(-0.86%)
Oct 03, 2018 10.99 11.04 10.93 10.93 38,757 -0.07(-0.60%)
Oct 02, 2018 10.94 11.01 10.92 11.00 43,041 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.