Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.760 -0.310 (-3.42%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.82 13.92 13.68 13.90 53,880 +0.15(+1.09%)
Dec 28, 2012 13.78 13.86 13.73 13.75 41,227 -0.02(-0.15%)
Dec 27, 2012 13.93 13.95 13.75 13.77 57,913 -0.16(-1.15%)
Dec 26, 2012 13.87 13.93 13.83 13.93 33,158 +0.08(+0.58%)
Dec 24, 2012 13.89 13.89 13.85 13.85 20,567 -0.08(-0.57%)
Dec 21, 2012 13.82 13.93 13.78 13.93 57,808 +0.06(+0.43%)
Dec 20, 2012 13.80 13.91 13.73 13.87 65,868 +0.13(+0.95%)
Dec 19, 2012 13.72 13.82 13.69 13.74 62,798 +0.05(+0.37%)
Dec 18, 2012 13.70 13.75 13.62 13.69 41,327 -0.02(-0.15%)
Dec 17, 2012 13.68 13.71 13.65 13.71 66,943 +0.00(+0.00%)
Dec 14, 2012 13.72 13.72 13.64 13.71 37,364 +0.00(+0.00%)
Dec 13, 2012 13.66 13.75 13.65 13.71 61,251 -0.06(-0.44%)
Dec 12, 2012 13.73 13.77 13.66 13.77 48,153 +0.10(+0.73%)
Dec 11, 2012 13.56 13.73 13.55 13.67 63,390 +0.08(+0.59%)
Dec 10, 2012 13.53 13.61 13.51 13.59 48,552 -0.01(-0.07%)
Dec 07, 2012 13.62 13.62 13.50 13.60 86,571 -0.01(-0.07%)
Dec 06, 2012 13.55 13.62 13.55 13.61 55,270 -0.01(-0.07%)
Dec 05, 2012 13.57 13.62 13.57 13.62 48,135 -0.01(-0.07%)
Dec 04, 2012 13.56 13.63 13.56 13.63 49,995 +0.01(+0.07%)
Nov 30, 2012 13.57 13.64 13.57 13.62 52,494 -0.02(-0.15%)
Nov 29, 2012 13.57 13.64 13.53 13.64 43,707 +0.07(+0.52%)
Nov 28, 2012 13.46 13.58 13.46 13.57 40,672 +0.02(+0.15%)
Nov 27, 2012 13.43 13.57 13.42 13.55 33,919 +0.07(+0.52%)
Nov 26, 2012 13.58 13.58 13.44 13.48 45,681 -0.12(-0.88%)
Nov 23, 2012 13.54 13.62 13.50 13.60 23,941 +0.05(+0.37%)
Nov 21, 2012 13.54 13.59 13.50 13.55 35,072 +0.05(+0.37%)
Nov 20, 2012 13.58 13.62 13.27 13.50 86,425 -0.07(-0.52%)
Nov 19, 2012 13.36 13.59 13.36 13.57 76,272 +0.23(+1.72%)
Nov 16, 2012 13.10 13.34 12.98 13.34 99,551 +0.29(+2.22%)
Nov 15, 2012 13.16 13.17 12.45 13.05 217,440 -0.18(-1.36%)
Nov 14, 2012 13.52 13.61 12.97 13.23 221,233 -0.38(-2.79%)
Nov 13, 2012 13.66 13.77 13.60 13.61 87,894 -0.29(-2.09%)
Nov 12, 2012 13.90 13.93 13.79 13.90 50,660 -0.10(-0.71%)
Nov 09, 2012 13.95 14.00 13.89 14.00 33,784 -0.02(-0.14%)
Nov 08, 2012 14.06 14.08 14.02 14.02 41,113 -0.06(-0.43%)
Nov 07, 2012 14.15 14.17 14.02 14.08 46,960 -0.18(-1.26%)
Nov 06, 2012 14.21 14.26 14.18 14.26 26,633 -0.02(-0.14%)
Nov 05, 2012 14.28 14.29 14.20 14.28 14,566 -0.04(-0.28%)
Nov 02, 2012 14.20 14.32 14.15 14.32 28,171 +0.07(+0.49%)
Nov 01, 2012 14.22 14.29 14.16 14.25 44,536 +0.07(+0.49%)
Oct 31, 2012 14.42 14.42 14.16 14.18 49,448 -0.19(-1.32%)
Oct 26, 2012 14.40 14.37 14.37 14.37 35,700 -0.06(-0.42%)
Oct 25, 2012 14.50 14.53 14.41 14.43 34,913 -0.09(-0.62%)
Oct 24, 2012 14.55 14.60 14.46 14.52 40,127 -0.03(-0.21%)
Oct 23, 2012 14.50 14.65 14.50 14.55 27,535 -0.05(-0.34%)
Oct 19, 2012 14.60 14.65 14.55 14.60 37,567 +0.02(+0.14%)
Oct 18, 2012 14.62 14.65 14.57 14.58 14,374 +0.03(+0.21%)
Oct 17, 2012 14.53 14.69 14.52 14.55 38,424 +0.03(+0.21%)
Oct 16, 2012 14.59 14.59 14.44 14.52 37,419 -0.01(-0.07%)
Oct 15, 2012 14.68 14.70 14.50 14.53 26,906 -0.12(-0.82%)
Oct 12, 2012 14.63 14.68 14.44 14.65 40,871 +0.07(+0.48%)
Oct 11, 2012 14.61 14.61 14.52 14.58 23,879 -0.04(-0.27%)
Oct 10, 2012 14.80 14.80 14.52 14.62 40,046 -0.18(-1.22%)
Oct 09, 2012 14.98 14.98 14.77 14.80 40,527 +0.00(+0.00%)
Oct 08, 2012 14.81 14.81 14.73 14.80 34,811 -0.06(-0.40%)
Oct 05, 2012 14.81 14.90 14.78 14.86 43,568 -0.01(-0.07%)
Oct 04, 2012 14.85 14.90 14.80 14.87 69,551 +0.01(+0.07%)
Oct 03, 2012 14.97 14.97 14.85 14.86 48,297 -0.18(-1.20%)
Oct 02, 2012 15.04 15.04 14.93 15.04 54,316 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.