Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.12 15.18 15.01 15.06 51,626 -0.08(-0.53%)
May 23, 2011 15.06 15.14 15.03 15.14 30,998 +0.04(+0.26%)
May 20, 2011 14.92 15.12 14.90 15.10 31,561 +0.25(+1.68%)
May 19, 2011 15.12 15.18 14.79 14.85 77,750 -0.17(-1.13%)
May 18, 2011 14.93 15.06 14.90 15.02 52,268 +0.14(+0.94%)
May 17, 2011 15.02 15.05 14.88 14.88 52,538 -0.10(-0.67%)
May 16, 2011 14.99 15.05 14.96 14.98 46,530 -0.01(-0.07%)
May 13, 2011 14.98 14.99 14.93 14.99 37,861 +0.01(+0.07%)
May 12, 2011 14.80 14.98 14.78 14.98 25,753 +0.12(+0.81%)
May 11, 2011 14.87 14.96 14.83 14.86 94,638 +0.05(+0.34%)
May 10, 2011 14.84 14.88 14.71 14.81 67,592 +0.01(+0.07%)
May 09, 2011 14.71 14.80 14.67 14.80 53,624 +0.02(+0.14%)
May 06, 2011 14.66 14.78 14.62 14.78 44,607 +0.16(+1.09%)
May 05, 2011 14.60 14.75 14.55 14.62 45,663 +0.02(+0.14%)
May 04, 2011 14.64 14.67 14.58 14.60 34,354 -0.04(-0.27%)
May 03, 2011 14.61 14.65 14.54 14.64 28,886 +0.00(+0.00%)
May 02, 2011 14.64 14.64 14.64 14.64 31,688 +0.15(+1.04%)
Apr 29, 2011 14.42 14.51 14.38 14.49 40,448 +0.13(+0.91%)
Apr 28, 2011 14.30 14.42 14.28 14.36 30,155 +0.06(+0.42%)
Apr 27, 2011 14.46 14.46 14.23 14.30 47,507 -0.09(-0.63%)
Apr 26, 2011 14.34 14.40 14.30 14.39 47,368 +0.06(+0.42%)
Apr 25, 2011 14.45 14.48 14.33 14.33 41,062 -0.14(-0.97%)
Apr 21, 2011 14.55 14.61 14.47 14.47 37,156 -0.05(-0.35%)
Apr 20, 2011 14.42 14.61 14.39 14.52 50,604 +0.14(+0.98%)
Apr 19, 2011 14.20 14.38 14.20 14.38 31,270 +0.18(+1.27%)
Apr 18, 2011 14.33 14.37 14.19 14.20 49,302 -0.13(-0.91%)
Apr 15, 2011 14.42 14.44 14.32 14.33 33,588 -0.02(-0.14%)
Apr 14, 2011 14.28 14.39 14.26 14.35 25,758 -0.01(-0.07%)
Apr 13, 2011 14.55 14.55 14.35 14.36 34,300 -0.30(-2.05%)
Apr 12, 2011 14.56 14.66 14.28 14.66 75,540 +0.06(+0.41%)
Apr 11, 2011 14.66 14.73 14.55 14.60 47,337 -0.15(-1.02%)
Apr 08, 2011 14.75 14.79 14.66 14.75 36,165 +0.00(+0.00%)
Apr 07, 2011 14.98 14.98 14.62 14.75 27,564 +0.00(+0.00%)
Apr 06, 2011 14.62 14.75 14.62 14.75 39,477 +0.11(+0.75%)
Apr 05, 2011 14.51 14.64 14.50 14.64 30,517 +0.07(+0.48%)
Apr 04, 2011 14.60 14.66 14.52 14.57 46,685 -0.08(-0.55%)
Apr 01, 2011 14.48 14.65 14.45 14.65 44,915 +0.23(+1.58%)
Mar 31, 2011 14.29 14.44 14.29 14.42 26,022 +0.07(+0.50%)
Mar 30, 2011 14.40 14.45 14.28 14.35 48,525 -0.04(-0.28%)
Mar 29, 2011 14.50 14.53 14.33 14.39 29,931 -0.07(-0.48%)
Mar 28, 2011 14.51 14.54 14.44 14.46 43,019 -0.01(-0.07%)
Mar 25, 2011 14.49 14.49 14.21 14.47 31,205 +0.02(+0.14%)
Mar 24, 2011 14.23 14.51 14.12 14.45 55,238 +0.25(+1.76%)
Mar 23, 2011 14.10 14.22 14.03 14.20 33,338 +0.12(+0.85%)
Mar 22, 2011 14.12 14.12 14.00 14.08 26,105 -0.01(-0.07%)
Mar 21, 2011 14.02 14.09 14.02 14.09 34,527 +0.18(+1.29%)
Mar 18, 2011 13.84 13.91 13.81 13.91 27,731 +0.14(+1.02%)
Mar 17, 2011 13.70 13.84 13.70 13.77 67,249 +0.09(+0.66%)
Mar 16, 2011 14.03 14.08 13.58 13.68 77,585 -0.32(-2.29%)
Mar 15, 2011 14.00 14.22 13.98 14.00 82,540 -0.22(-1.55%)
Mar 14, 2011 14.34 14.43 14.22 14.22 25,242 -0.18(-1.24%)
Mar 11, 2011 14.32 14.44 14.32 14.40 25,532 -0.06(-0.41%)
Mar 10, 2011 14.42 14.50 14.33 14.46 35,182 +0.01(+0.07%)
Mar 09, 2011 14.41 14.54 14.38 14.45 37,151 -0.02(-0.14%)
Mar 08, 2011 14.35 14.47 14.33 14.47 37,647 +0.09(+0.63%)
Mar 07, 2011 14.47 14.54 14.37 14.38 43,191 -0.17(-1.17%)
Mar 04, 2011 14.46 14.56 14.42 14.55 35,036 +0.05(+0.34%)
Mar 03, 2011 14.60 14.63 14.43 14.50 46,665 -0.10(-0.68%)
Mar 02, 2011 14.58 14.68 14.49 14.60 47,238 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.