Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.60 USD +0.13 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.48 13.56 13.42 13.49 40,054 -0.08(-0.59%)
Apr 29, 2010 13.53 13.67 13.53 13.57 26,424 -0.02(-0.15%)
Apr 28, 2010 13.66 13.71 13.51 13.59 54,920 -0.06(-0.44%)
Apr 27, 2010 13.65 13.97 13.63 13.65 128,771 -0.10(-0.73%)
Apr 26, 2010 13.63 13.76 13.51 13.75 75,472 +0.06(+0.44%)
Apr 23, 2010 13.47 13.70 13.47 13.69 52,561 +0.16(+1.18%)
Apr 22, 2010 13.40 13.53 13.40 13.53 28,763 +0.13(+0.97%)
Apr 21, 2010 13.41 13.51 13.40 13.40 26,275 -0.07(-0.52%)
Apr 20, 2010 13.66 13.75 13.46 13.47 42,799 -0.17(-1.25%)
Apr 19, 2010 13.44 13.73 13.44 13.64 46,706 +0.13(+0.96%)
Apr 16, 2010 13.49 13.53 13.43 13.51 25,582 +0.05(+0.37%)
Apr 15, 2010 13.56 13.57 13.46 13.46 41,155 -0.15(-1.10%)
Apr 14, 2010 13.62 13.70 13.49 13.61 51,797 -0.06(-0.44%)
Apr 13, 2010 13.54 13.68 13.43 13.67 27,439 +0.02(+0.15%)
Apr 12, 2010 13.43 13.65 13.41 13.65 56,067 +0.14(+1.05%)
Apr 09, 2010 13.59 13.59 13.44 13.51 48,886 -0.01(-0.09%)
Apr 08, 2010 13.52 13.60 13.40 13.52 31,920 +0.01(+0.07%)
Apr 07, 2010 13.31 13.60 13.31 13.51 31,825 +0.10(+0.75%)
Apr 06, 2010 13.32 13.47 13.26 13.41 27,975 +0.03(+0.22%)
Apr 05, 2010 13.18 13.40 13.14 13.38 34,903 +0.14(+1.06%)
Apr 01, 2010 13.24 13.24 13.24 13.24 19,900 -0.05(-0.37%)
Mar 31, 2010 13.26 13.30 13.20 13.29 29,802 +0.04(+0.30%)
Mar 30, 2010 13.29 13.29 13.20 13.25 15,848 -0.04(-0.30%)
Mar 29, 2010 13.17 13.30 13.17 13.29 21,796 +0.05(+0.38%)
Mar 26, 2010 13.18 13.26 13.16 13.24 21,471 +0.05(+0.38%)
Mar 25, 2010 13.25 13.30 13.10 13.19 23,042 +0.05(+0.38%)
Mar 24, 2010 13.12 13.28 13.10 13.14 66,306 -0.02(-0.15%)
Mar 23, 2010 13.07 13.28 13.01 13.16 41,860 +0.02(+0.15%)
Mar 22, 2010 13.08 13.27 12.87 13.14 39,959 +0.09(+0.69%)
Mar 19, 2010 13.19 13.30 13.00 13.05 52,730 -0.22(-1.66%)
Mar 18, 2010 13.14 13.27 13.08 13.27 25,141 +0.18(+1.41%)
Mar 17, 2010 13.10 13.30 13.09 13.09 58,859 -0.07(-0.57%)
Mar 16, 2010 13.07 13.28 13.00 13.16 60,737 +0.03(+0.23%)
Mar 15, 2010 13.19 13.19 12.98 13.13 52,726 +0.15(+1.16%)
Mar 12, 2010 12.72 13.14 12.72 12.98 68,206 +0.21(+1.64%)
Mar 11, 2010 13.04 13.07 12.75 12.77 62,738 -0.28(-2.15%)
Mar 10, 2010 12.95 13.15 12.92 13.05 57,563 +0.13(+1.01%)
Mar 09, 2010 12.89 12.94 12.72 12.92 28,227 +0.11(+0.85%)
Mar 08, 2010 12.68 12.93 12.68 12.81 46,907 +0.05(+0.40%)
Mar 05, 2010 12.84 12.84 12.69 12.76 47,001 -0.02(-0.16%)
Mar 04, 2010 12.71 12.91 12.71 12.78 25,825 +0.00(+0.00%)
Mar 03, 2010 12.72 12.85 12.72 12.78 40,850 +0.01(+0.08%)
Mar 02, 2010 12.79 12.90 12.72 12.77 56,620 -0.02(-0.16%)
Mar 01, 2010 12.62 12.82 12.62 12.79 31,741 +0.27(+2.16%)
Feb 26, 2010 12.54 12.54 12.46 12.52 53,688 +0.12(+0.97%)
Feb 25, 2010 12.12 12.44 12.12 12.40 34,170 -0.02(-0.16%)
Feb 24, 2010 12.22 12.44 12.22 12.42 43,540 +0.13(+1.06%)
Feb 23, 2010 12.30 12.31 12.21 12.29 35,143 +0.06(+0.49%)
Feb 22, 2010 12.17 12.25 12.16 12.23 43,738 +0.08(+0.66%)
Feb 19, 2010 12.25 12.25 12.00 12.15 45,128 -0.11(-0.90%)
Feb 18, 2010 12.32 12.39 12.21 12.26 37,832 +0.02(+0.16%)
Feb 17, 2010 12.33 12.33 12.24 12.24 22,927 -0.06(-0.49%)
Feb 16, 2010 12.39 12.39 12.18 12.30 16,909 +0.04(+0.33%)
Feb 12, 2010 12.28 12.26 12.26 12.26 32,500 -0.03(-0.24%)
Feb 11, 2010 12.23 12.35 12.17 12.29 32,465 -0.06(-0.49%)
Feb 10, 2010 12.19 12.44 12.18 12.35 66,874 +0.02(+0.16%)
Feb 09, 2010 12.00 12.33 11.86 12.33 90,538 +0.45(+3.79%)
Feb 08, 2010 12.06 12.07 11.80 11.88 47,443 -0.04(-0.34%)
Feb 05, 2010 12.19 12.19 11.60 11.92 88,938 -0.16(-1.32%)
Feb 04, 2010 12.33 12.45 12.08 12.08 53,643 -0.31(-2.50%)
Feb 03, 2010 12.30 12.44 12.30 12.39 43,024 +0.06(+0.49%)
Feb 02, 2010 12.11 12.34 12.11 12.33 64,269 +0.31(+2.58%)
Feb 01, 2010 11.90 12.15 11.90 12.02 53,091 +0.16(+1.35%)
Jan 29, 2010 12.07 12.07 11.82 11.86 43,109 -0.06(-0.50%)
Jan 28, 2010 11.86 11.95 11.82 11.92 28,698 +0.03(+0.25%)
Jan 27, 2010 11.94 12.11 11.81 11.89 50,780 -0.04(-0.34%)
Jan 26, 2010 11.95 12.10 11.93 11.93 46,278 -0.10(-0.83%)
Jan 25, 2010 12.13 12.25 11.95 12.03 58,504 +0.09(+0.75%)
Jan 22, 2010 12.07 12.11 11.93 11.94 33,059 -0.15(-1.24%)
Jan 21, 2010 12.21 12.24 12.09 12.09 21,317 -0.03(-0.25%)
Jan 20, 2010 12.29 12.32 12.11 12.12 40,637 -0.09(-0.74%)
Jan 19, 2010 12.36 12.39 12.14 12.21 30,471 -0.09(-0.73%)
Jan 15, 2010 12.18 12.30 12.30 12.30 58,600 +0.05(+0.41%)
Jan 14, 2010 12.45 12.45 12.20 12.25 47,472 -0.01(-0.08%)
Jan 13, 2010 12.32 12.48 12.26 12.26 33,907 -0.19(-1.53%)
Jan 12, 2010 12.30 12.45 12.22 12.45 45,805 +0.15(+1.25%)
Jan 11, 2010 12.21 12.34 12.16 12.30 35,904 +0.03(+0.21%)
Jan 08, 2010 12.03 12.31 12.03 12.27 27,845 +0.22(+1.83%)
Jan 07, 2010 12.19 12.27 11.99 12.05 99,742 -0.09(-0.74%)
Jan 06, 2010 11.91 12.17 11.91 12.14 53,108 +0.18(+1.51%)
Jan 05, 2010 11.93 11.98 11.88 11.96 15,971 +0.04(+0.34%)
Jan 04, 2010 12.05 12.07 11.85 11.92 24,580 -0.03(-0.25%)
Dec 31, 2009 11.95 11.95 11.95 11.95 43,600 +0.10(+0.88%)
Dec 30, 2009 11.76 11.95 11.76 11.85 32,590 -0.01(-0.12%)
Dec 29, 2009 11.93 12.05 11.86 11.86 35,878 -0.15(-1.25%)
Dec 28, 2009 11.82 12.07 11.71 12.01 69,967 +0.26(+2.21%)
Dec 24, 2009 11.70 11.82 11.70 11.75 27,380 +0.01(+0.09%)
Dec 23, 2009 11.72 11.89 11.69 11.74 58,011 -0.09(-0.76%)
Dec 22, 2009 11.71 11.83 11.70 11.83 30,433 +0.10(+0.85%)
Dec 21, 2009 11.80 11.80 11.70 11.73 31,577 -0.02(-0.17%)
Dec 18, 2009 11.96 11.96 11.71 11.75 58,830 -0.30(-2.49%)
Dec 17, 2009 11.80 12.10 11.79 12.05 68,260 +0.05(+0.42%)
Dec 16, 2009 11.86 12.01 11.84 12.00 70,954 +0.16(+1.35%)
Dec 15, 2009 11.73 11.84 11.65 11.84 72,590 +0.14(+1.20%)
Dec 14, 2009 11.74 11.74 11.57 11.70 77,830 +0.20(+1.74%)
Dec 11, 2009 11.50 11.52 11.41 11.50 36,320 -0.01(-0.09%)
Dec 10, 2009 11.58 11.59 11.47 11.51 36,450 +0.06(+0.52%)
Dec 09, 2009 11.32 11.45 11.27 11.45 51,033 +0.13(+1.15%)
Dec 08, 2009 11.13 11.32 11.13 11.32 41,739 +0.02(+0.18%)
Dec 07, 2009 11.23 11.34 11.20 11.30 44,073 +0.07(+0.62%)
Dec 04, 2009 11.22 11.33 11.21 11.23 66,348 +0.03(+0.28%)
Dec 03, 2009 11.18 11.25 11.15 11.20 69,143 +0.05(+0.44%)
Dec 02, 2009 11.15 11.21 10.99 11.15 130,215 -0.06(-0.54%)
Dec 01, 2009 11.23 11.32 11.19 11.21 76,251 +0.00(+0.00%)
Nov 30, 2009 11.21 11.22 11.14 11.21 82,867 +0.04(+0.36%)
Nov 27, 2009 10.99 11.17 10.95 11.17 48,272 +0.10(+0.90%)
Nov 25, 2009 11.10 11.10 11.01 11.07 18,766 +0.07(+0.64%)
Nov 24, 2009 10.96 11.10 10.96 11.00 24,451 -0.05(-0.45%)
Nov 23, 2009 11.10 11.15 11.01 11.05 30,979 +0.05(+0.45%)
Nov 20, 2009 10.79 11.19 10.79 11.00 17,959 +0.09(+0.79%)
Nov 19, 2009 10.90 11.00 10.84 10.91 14,021 +0.01(+0.13%)
Nov 18, 2009 10.84 10.93 10.81 10.90 42,145 +0.06(+0.55%)
Nov 17, 2009 11.12 11.20 10.52 10.84 808,998 -0.38(-3.39%)
Nov 16, 2009 11.19 11.22 11.19 11.22 10,860 +0.07(+0.63%)
Nov 13, 2009 11.05 11.15 11.05 11.15 13,400 +0.05(+0.45%)
Nov 12, 2009 11.27 11.27 11.10 11.10 19,038 -0.28(-2.46%)
Nov 11, 2009 11.46 11.46 11.29 11.38 21,344 +0.03(+0.26%)
Nov 10, 2009 11.38 11.38 11.19 11.35 21,872 +0.08(+0.71%)
Nov 09, 2009 11.18 11.27 11.17 11.27 33,857 +0.04(+0.36%)
Nov 06, 2009 11.15 11.24 11.11 11.23 15,271 +0.11(+0.99%)
Nov 05, 2009 11.83 11.83 11.02 11.12 14,494 +0.08(+0.72%)
Nov 04, 2009 11.20 11.22 11.00 11.04 28,169 -0.04(-0.36%)
Nov 03, 2009 10.40 11.15 10.40 11.08 17,311 +0.06(+0.54%)
Nov 02, 2009 10.98 11.22 10.86 11.02 37,401 +0.13(+1.19%)
Oct 30, 2009 11.18 11.37 10.87 10.89 38,988 -0.37(-3.29%)
Oct 29, 2009 10.97 11.30 10.97 11.26 33,402 +0.19(+1.72%)
Oct 28, 2009 11.40 11.45 11.07 11.07 35,419 -0.41(-3.57%)
Oct 27, 2009 11.46 11.48 11.32 11.48 23,861 +0.10(+0.88%)
Oct 26, 2009 11.43 11.47 11.32 11.38 26,049 +0.02(+0.18%)
Oct 23, 2009 11.44 11.47 11.36 11.36 17,904 -0.11(-0.96%)
Oct 22, 2009 11.52 11.52 11.37 11.47 15,907 +0.05(+0.44%)
Oct 21, 2009 11.64 11.66 11.42 11.42 37,563 -0.12(-1.04%)
Oct 20, 2009 11.55 11.55 11.44 11.54 22,151 +0.00(+0.00%)
Oct 19, 2009 11.75 11.75 11.40 11.54 28,821 -0.10(-0.86%)
Oct 16, 2009 11.52 11.72 11.50 11.64 32,374 +0.11(+0.95%)
Oct 15, 2009 11.35 11.81 11.32 11.53 52,479 +0.12(+1.05%)
Oct 14, 2009 11.41 11.46 11.33 11.41 23,102 -0.03(-0.26%)
Oct 13, 2009 11.49 11.49 11.34 11.44 25,924 -0.08(-0.69%)
Oct 12, 2009 11.40 12.39 11.26 11.52 93,742 +0.15(+1.32%)
Oct 09, 2009 11.40 11.42 11.31 11.37 27,142 -0.05(-0.44%)
Oct 08, 2009 11.78 11.78 11.31 11.42 50,691 +0.11(+0.97%)
Oct 07, 2009 11.31 11.32 11.25 11.31 20,678 -0.03(-0.26%)
Oct 06, 2009 11.26 11.43 11.26 11.34 34,839 +0.05(+0.44%)
Oct 05, 2009 11.27 11.30 11.19 11.29 15,587 +0.10(+0.88%)
Oct 02, 2009 11.38 11.39 11.16 11.19 13,036 -0.14(-1.24%)
Oct 01, 2009 11.49 11.50 11.32 11.33 27,080 -0.18(-1.56%)
Sep 30, 2009 11.55 11.56 11.39 11.51 15,102 +0.06(+0.52%)
Sep 29, 2009 11.62 11.62 11.45 11.45 23,247 -0.14(-1.21%)
Sep 28, 2009 11.75 11.78 11.59 11.59 30,399 +0.01(+0.09%)
Sep 25, 2009 11.60 11.60 11.54 11.58 24,150 -0.04(-0.34%)
Sep 24, 2009 11.80 11.88 11.51 11.62 42,233 -0.17(-1.44%)
Sep 23, 2009 11.90 11.90 11.68 11.79 56,339 +0.04(+0.34%)
Sep 22, 2009 11.53 11.75 11.40 11.75 33,246 +0.39(+3.43%)
Sep 21, 2009 11.60 11.62 11.33 11.36 21,442 -0.15(-1.30%)
Sep 18, 2009 11.57 11.63 11.50 11.51 19,704 +0.02(+0.17%)
Sep 17, 2009 11.72 11.75 11.37 11.49 51,804 -0.14(-1.20%)
Sep 16, 2009 11.29 11.63 11.27 11.63 88,716 +0.41(+3.65%)
Sep 15, 2009 10.85 11.22 10.84 11.22 74,059 +0.43(+3.99%)
Sep 14, 2009 10.53 10.90 10.52 10.79 63,222 +0.26(+2.47%)
Sep 11, 2009 10.45 10.54 10.45 10.53 36,690 +0.06(+0.57%)
Sep 10, 2009 10.53 10.53 10.45 10.47 18,764 +0.04(+0.38%)
Sep 09, 2009 10.42 10.47 10.40 10.43 16,213 -0.04(-0.38%)
Sep 08, 2009 10.41 10.47 10.35 10.47 42,506 +0.04(+0.38%)
Sep 04, 2009 10.20 10.43 10.20 10.43 51,267 +0.22(+2.15%)
Sep 03, 2009 10.20 10.25 10.15 10.21 14,221 +0.02(+0.20%)
Sep 02, 2009 10.17 10.19 10.10 10.19 10,894 +0.07(+0.69%)
Sep 01, 2009 10.28 10.32 10.12 10.12 42,449 -0.12(-1.17%)
Aug 31, 2009 10.32 10.33 10.11 10.24 29,475 -0.05(-0.49%)
Aug 28, 2009 10.15 10.35 10.15 10.29 27,296 +0.07(+0.68%)
Aug 27, 2009 10.10 10.24 10.07 10.22 66,739 +0.20(+2.00%)
Aug 26, 2009 10.25 10.34 10.02 10.02 41,174 -0.21(-2.05%)
Aug 25, 2009 10.28 10.33 10.13 10.23 29,036 +0.00(+0.00%)
Aug 24, 2009 10.35 10.39 10.23 10.23 21,018 -0.07(-0.68%)
Aug 21, 2009 10.63 10.63 10.28 10.30 61,454 +0.00(+0.00%)
Aug 20, 2009 10.26 10.32 10.15 10.30 52,510 +0.10(+0.98%)
Aug 19, 2009 9.990 10.20 9.990 10.20 25,288 +0.09(+0.89%)
Aug 18, 2009 10.10 10.28 10.01 10.11 41,010 -0.03(-0.30%)
Aug 17, 2009 10.35 10.36 9.970 10.14 27,484 -0.22(-2.12%)
Aug 14, 2009 10.65 10.69 10.36 10.36 29,641 -0.23(-2.17%)
Aug 13, 2009 10.69 10.69 10.42 10.59 33,154 -0.09(-0.84%)
Aug 12, 2009 10.72 10.72 10.62 10.68 32,130 -0.02(-0.19%)
Aug 11, 2009 10.71 10.77 10.60 10.70 30,616 -0.01(-0.09%)
Aug 10, 2009 10.68 10.71 10.60 10.71 20,368 +0.13(+1.23%)
Aug 07, 2009 10.63 10.66 10.50 10.58 26,590 +0.13(+1.24%)
Aug 06, 2009 10.49 10.55 10.35 10.45 44,090 +0.01(+0.10%)
Aug 05, 2009 10.55 10.55 10.32 10.44 55,448 -0.11(-1.04%)
Aug 04, 2009 10.34 10.59 10.26 10.55 48,256 +0.14(+1.34%)
Aug 03, 2009 10.14 10.45 10.09 10.41 38,812 +0.17(+1.66%)
Jul 31, 2009 9.800 10.41 9.800 10.24 202,618 +0.43(+4.38%)
Jul 30, 2009 9.890 9.980 9.790 9.810 24,829 +0.01(+0.10%)
Jul 29, 2009 9.740 9.910 9.720 9.800 24,390 +0.07(+0.72%)
Jul 28, 2009 9.700 9.740 9.600 9.730 26,111 +0.14(+1.46%)
Jul 27, 2009 9.700 9.750 9.590 9.590 42,744 -0.07(-0.72%)
Jul 24, 2009 9.500 9.680 9.500 9.660 144 +0.08(+0.84%)
Jul 23, 2009 9.510 9.640 9.503 9.580 30,382 +0.11(+1.16%)
Jul 22, 2009 9.450 9.490 9.410 9.470 21,768 +0.05(+0.53%)
Jul 21, 2009 9.690 9.690 9.370 9.420 22,279 -0.01(-0.11%)
Jul 20, 2009 9.340 9.430 9.340 9.430 13,837 +0.14(+1.51%)
Jul 17, 2009 9.290 9.320 9.220 9.290 31,154 +0.00(+0.00%)
Jul 16, 2009 9.240 9.290 9.203 9.290 16,322 +0.12(+1.31%)
Jul 15, 2009 9.210 9.279 9.150 9.170 19,821 -0.01(-0.11%)
Jul 14, 2009 9.220 9.220 9.020 9.180 18,355 +0.06(+0.66%)
Jul 13, 2009 9.200 9.200 8.430 9.120 58,073 -0.06(-0.65%)
Jul 10, 2009 9.300 9.300 9.100 9.180 26,802 -0.11(-1.18%)
Jul 09, 2009 9.290 9.296 9.240 9.290 9,799 +0.13(+1.42%)
Jul 08, 2009 9.460 9.460 9.150 9.160 13,162 -0.09(-0.97%)
Jul 07, 2009 9.280 9.324 9.120 9.250 19,809 -0.02(-0.22%)
Jul 06, 2009 9.110 9.320 9.080 9.270 16,413 +0.03(+0.32%)
Jul 02, 2009 9.060 9.320 9.060 9.240 19,458 -0.08(-0.86%)
Jul 01, 2009 9.330 9.370 9.250 9.320 28,323 +0.10(+1.08%)
Jun 30, 2009 9.420 9.420 9.210 9.220 16,247 -0.13(-1.39%)
Jun 29, 2009 9.400 9.400 9.250 9.350 35,382 +0.04(+0.43%)
Jun 26, 2009 9.320 9.370 9.297 9.310 26,707 +0.05(+0.54%)
Jun 25, 2009 9.330 9.330 9.250 9.260 23,996 +0.01(+0.11%)
Jun 24, 2009 9.160 9.340 9.140 9.250 46,819 +0.14(+1.54%)
Jun 23, 2009 9.340 9.340 9.110 9.110 19,161 -0.02(-0.22%)
Jun 22, 2009 9.360 9.360 9.110 9.130 21,803 -0.18(-1.93%)
Jun 19, 2009 9.380 9.380 9.300 9.310 32,144 -0.04(-0.43%)
Jun 18, 2009 9.400 9.410 9.340 9.350 15,103 +0.02(+0.21%)
Jun 17, 2009 9.520 9.520 9.260 9.330 46,861 -0.12(-1.27%)
Jun 16, 2009 9.470 9.630 9.400 9.450 35,995 -0.09(-0.94%)
Jun 15, 2009 9.510 9.540 9.400 9.540 33,318 -0.19(-1.95%)
Jun 12, 2009 9.700 9.750 9.490 9.730 44,828 +0.08(+0.83%)
Jun 11, 2009 9.690 9.860 9.490 9.650 31,722 +0.04(+0.42%)
Jun 10, 2009 9.890 9.890 9.600 9.610 31,216 -0.12(-1.23%)
Jun 09, 2009 9.920 10.15 9.610 9.730 50,573 +0.13(+1.35%)
Jun 08, 2009 9.900 9.900 9.519 9.600 21,185 -0.01(-0.10%)
Jun 05, 2009 9.780 9.880 9.610 9.610 17,528 -0.06(-0.62%)
Jun 04, 2009 9.610 9.750 9.530 9.670 13,145 +0.17(+1.79%)
Jun 03, 2009 9.540 9.590 9.420 9.500 37,644 -0.15(-1.55%)
Jun 02, 2009 9.170 9.650 9.170 9.650 25,019 +0.39(+4.21%)
Jun 01, 2009 9.110 9.350 9.110 9.260 47,986 +0.14(+1.54%)
May 29, 2009 8.700 9.210 8.700 9.120 44,881 +0.02(+0.22%)
May 28, 2009 9.160 9.192 9.010 9.100 20,609 +0.06(+0.66%)
May 27, 2009 9.070 9.088 8.820 9.040 26,566 -0.01(-0.11%)
May 26, 2009 9.120 9.120 8.999 9.050 37,311 +0.04(+0.44%)
May 22, 2009 9.020 9.130 8.911 9.010 42,140 +0.10(+1.12%)
May 21, 2009 8.810 8.980 8.810 8.910 24,338 +0.04(+0.45%)
May 20, 2009 8.890 8.980 8.750 8.870 48,920 +0.08(+0.91%)
May 19, 2009 8.880 8.940 8.750 8.790 26,196 -0.06(-0.68%)
May 18, 2009 8.750 8.920 8.420 8.850 48,411 +0.01(+0.11%)
May 15, 2009 8.970 8.990 8.740 8.840 49,199 +0.02(+0.23%)
May 14, 2009 8.820 8.880 8.750 8.820 21,871 +0.11(+1.26%)
May 13, 2009 8.830 8.860 8.610 8.710 51,001 -0.23(-2.57%)
May 12, 2009 8.890 8.970 8.800 8.940 33,830 +0.14(+1.59%)
May 11, 2009 8.670 9.070 8.670 8.800 29,744 -0.10(-1.12%)
May 08, 2009 8.700 9.080 8.700 8.900 55,964 +0.16(+1.83%)
May 07, 2009 8.690 8.820 8.600 8.740 40,430 +0.01(+0.11%)
May 06, 2009 8.810 8.850 8.720 8.730 25,708 +0.05(+0.58%)
May 05, 2009 8.710 8.740 8.564 8.680 28,289 +0.12(+1.40%)
May 04, 2009 8.500 8.600 8.440 8.560 35,893 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.