Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.150 +0.270 (+3.04%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.52 11.52 11.25 11.29 134,563 -0.16(-1.40%)
Nov 29, 2016 11.59 11.60 11.43 11.45 58,777 -0.09(-0.78%)
Nov 28, 2016 11.57 11.64 11.50 11.54 110,066 +0.04(+0.35%)
Nov 25, 2016 11.38 11.51 11.38 11.50 21,679 +0.08(+0.70%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.02(+0.18%)
Nov 22, 2016 11.26 11.40 11.26 11.40 80,363 +0.12(+1.06%)
Nov 21, 2016 11.27 11.30 11.25 11.28 49,332 +0.08(+0.71%)
Nov 18, 2016 11.18 11.22 11.17 11.20 42,937 +0.07(+0.63%)
Nov 17, 2016 11.10 11.18 11.09 11.13 85,792 +0.02(+0.18%)
Nov 16, 2016 11.00 11.12 10.99 11.11 101,682 +0.04(+0.36%)
Nov 15, 2016 10.84 11.07 10.81 11.07 99,206 +0.27(+2.50%)
Nov 14, 2016 10.86 10.90 10.67 10.80 177,391 -0.06(-0.55%)
Nov 11, 2016 10.98 11.05 10.85 10.86 144,979 -0.09(-0.82%)
Nov 10, 2016 11.30 11.30 10.95 10.95 145,533 -0.37(-3.27%)
Nov 09, 2016 11.33 11.38 11.29 11.32 73,828 -0.08(-0.70%)
Nov 08, 2016 11.40 11.43 11.30 11.40 82,786 +0.02(+0.18%)
Nov 07, 2016 11.28 11.42 11.28 11.38 109,205 +0.18(+1.61%)
Nov 04, 2016 11.22 11.34 11.19 11.20 128,210 +0.00(+0.00%)
Nov 03, 2016 11.44 11.44 11.20 11.20 76,728 -0.19(-1.67%)
Nov 02, 2016 11.47 11.51 11.34 11.39 195,813 -0.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.