Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.410 +0.440 (+4.91%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.11 10.19 10.07 10.19 66,737 +0.08(+0.79%)
Sep 29, 2015 10.18 10.18 10.02 10.11 94,549 -0.11(-1.08%)
Sep 28, 2015 10.42 10.44 10.22 10.22 31,167 -0.26(-2.48%)
Sep 25, 2015 10.48 10.53 10.46 10.48 28,003 -0.02(-0.19%)
Sep 24, 2015 10.54 10.54 10.50 10.50 16,246 -0.07(-0.66%)
Sep 23, 2015 10.55 10.64 10.53 10.57 21,777 +0.02(+0.19%)
Sep 22, 2015 10.55 10.56 10.50 10.55 26,317 -0.06(-0.56%)
Sep 21, 2015 10.54 10.63 10.54 10.61 23,643 +0.01(+0.09%)
Sep 18, 2015 10.62 10.65 10.58 10.60 23,753 -0.06(-0.56%)
Sep 17, 2015 10.58 10.71 10.58 10.66 46,828 +0.07(+0.66%)
Sep 16, 2015 10.65 10.68 10.55 10.59 49,934 -0.03(-0.28%)
Sep 15, 2015 10.59 10.64 10.58 10.62 30,567 +0.00(+0.00%)
Sep 14, 2015 10.69 10.69 10.62 10.62 24,183 -0.07(-0.65%)
Sep 11, 2015 10.74 10.79 10.69 10.69 66,536 -0.13(-1.20%)
Sep 10, 2015 10.85 10.88 10.80 10.82 36,320 +0.00(+0.00%)
Sep 09, 2015 10.85 10.90 10.80 10.82 30,182 -0.03(-0.28%)
Sep 08, 2015 10.86 10.88 10.83 10.85 58,279 -0.01(-0.09%)
Sep 04, 2015 10.81 10.86 10.86 10.86 41,800 +0.04(+0.37%)
Sep 03, 2015 10.86 10.86 10.79 10.82 33,904 -0.02(-0.18%)
Sep 02, 2015 10.73 10.84 10.69 10.84 32,131 +0.10(+0.93%)
Sep 01, 2015 10.63 10.74 10.61 10.74 49,250 +0.11(+1.03%)
Aug 31, 2015 10.65 10.69 10.58 10.63 37,916 -0.02(-0.19%)
Aug 28, 2015 10.62 10.67 10.60 10.65 42,017 +0.03(+0.28%)
Aug 27, 2015 10.60 10.66 10.58 10.62 50,921 +0.04(+0.39%)
Aug 26, 2015 10.58 10.62 10.51 10.58 58,188 +0.06(+0.56%)
Aug 25, 2015 10.42 10.53 10.36 10.52 47,060 +0.25(+2.43%)
Aug 24, 2015 10.35 10.52 10.15 10.27 204,025 -0.34(-3.20%)
Aug 21, 2015 10.67 10.74 10.60 10.61 157,873 -0.13(-1.21%)
Aug 20, 2015 10.74 10.76 10.73 10.74 44,978 -0.09(-0.83%)
Aug 19, 2015 10.79 10.83 10.77 10.83 34,374 +0.00(+0.00%)
Aug 18, 2015 10.78 10.83 10.72 10.83 31,327 +0.02(+0.19%)
Aug 17, 2015 10.78 10.83 10.77 10.81 66,891 +0.01(+0.09%)
Aug 14, 2015 10.79 10.87 10.74 10.80 55,901 +0.01(+0.09%)
Aug 13, 2015 10.83 10.83 10.77 10.79 37,688 -0.13(-1.19%)
Aug 12, 2015 10.90 10.92 10.76 10.92 79,506 -0.02(-0.18%)
Aug 11, 2015 10.91 10.94 10.84 10.94 43,831 -0.02(-0.18%)
Aug 10, 2015 10.96 11.00 10.93 10.96 51,334 -0.02(-0.18%)
Aug 07, 2015 11.02 11.05 10.98 10.98 27,026 -0.08(-0.72%)
Aug 06, 2015 11.14 11.14 11.06 11.06 41,607 -0.11(-0.98%)
Aug 05, 2015 11.22 11.25 11.17 11.17 31,593 -0.06(-0.53%)
Aug 04, 2015 11.21 11.26 11.20 11.23 49,112 -0.01(-0.09%)
Aug 03, 2015 11.25 11.32 11.23 11.24 48,455 -0.03(-0.27%)
Jul 31, 2015 11.24 11.30 11.23 11.27 42,334 +0.02(+0.18%)
Jul 30, 2015 11.25 11.25 11.21 11.25 32,607 +0.03(+0.27%)
Jul 29, 2015 11.15 11.24 11.15 11.22 30,074 +0.07(+0.63%)
Jul 28, 2015 11.10 11.17 11.10 11.15 38,810 +0.09(+0.81%)
Jul 27, 2015 11.12 11.12 11.02 11.06 52,240 -0.07(-0.63%)
Jul 24, 2015 11.17 11.20 11.12 11.13 21,348 -0.10(-0.89%)
Jul 23, 2015 11.30 11.31 11.12 11.23 62,242 -0.03(-0.27%)
Jul 22, 2015 11.43 11.43 11.23 11.26 67,919 -0.19(-1.66%)
Jul 21, 2015 11.43 11.45 11.40 11.45 24,473 -0.03(-0.26%)
Jul 20, 2015 11.51 11.55 11.48 11.48 52,316 -0.05(-0.43%)
Jul 17, 2015 11.58 11.58 11.50 11.53 33,533 -0.06(-0.52%)
Jul 16, 2015 11.52 11.61 11.49 11.59 69,788 +0.07(+0.61%)
Jul 15, 2015 11.50 11.56 11.50 11.52 58,038 +0.02(+0.17%)
Jul 14, 2015 11.55 11.56 11.50 11.50 58,800 -0.07(-0.61%)
Jul 13, 2015 11.65 11.65 11.54 11.57 34,641 -0.11(-0.94%)
Jul 10, 2015 11.62 11.70 11.61 11.68 32,073 +0.14(+1.21%)
Jul 09, 2015 11.61 11.61 11.54 11.54 42,793 +0.01(+0.09%)
Jul 08, 2015 11.61 11.61 11.53 11.53 32,584 -0.14(-1.20%)
Jul 07, 2015 11.66 11.71 11.56 11.67 50,772 -0.01(-0.09%)
Jul 06, 2015 11.68 11.71 11.66 11.68 25,292 -0.07(-0.60%)
Jul 02, 2015 11.74 11.75 11.75 11.75 42,200 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.