Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.09 USD -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 13.24 13.24 13.05 13.09 40,470 -0.11(-0.83%)
Jun 15, 2021 13.29 13.29 13.15 13.20 67,970 +0.14(+1.07%)
Jun 14, 2021 13.04 13.14 13.02 13.06 18,370 -0.08(-0.61%)
Jun 11, 2021 13.35 13.35 13.14 13.14 32,211 -0.11(-0.83%)
Jun 10, 2021 13.21 13.27 13.12 13.25 50,844 +0.14(+1.07%)
Jun 09, 2021 13.20 13.26 13.00 13.11 82,299 +0.00(+0.00%)
Jun 08, 2021 13.10 13.14 13.09 13.11 28,092 +0.01(+0.08%)
Jun 07, 2021 13.14 13.18 13.10 13.10 45,636 -0.12(-0.91%)
Jun 04, 2021 13.27 13.29 13.21 13.22 33,177 -0.05(-0.37%)
Jun 03, 2021 13.20 13.30 13.19 13.27 26,440 +0.02(+0.15%)
Jun 02, 2021 13.34 13.36 13.20 13.25 97,265 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.