Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD -0.04 (-0.30%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.45 11.45 11.38 11.40 43,100 -0.04(-0.35%)
May 30, 2019 11.61 11.61 11.43 11.44 83,687 -0.12(-1.04%)
May 29, 2019 11.64 11.64 11.54 11.56 100,253 -0.09(-0.77%)
May 28, 2019 11.67 11.69 11.63 11.65 51,583 +0.02(+0.17%)
May 24, 2019 11.58 11.64 11.54 11.63 27,900 +0.09(+0.78%)
May 23, 2019 11.57 11.59 11.48 11.54 52,419 -0.04(-0.35%)
May 22, 2019 11.72 11.74 11.55 11.58 103,224 -0.11(-0.94%)
May 21, 2019 11.67 11.75 11.66 11.69 48,170 +0.04(+0.34%)
May 20, 2019 11.64 11.67 11.61 11.65 36,507 +0.04(+0.35%)
May 17, 2019 11.59 11.66 11.52 11.61 44,100 -0.02(-0.17%)
May 16, 2019 11.68 11.68 11.60 11.63 33,138 -0.02(-0.17%)
May 15, 2019 11.63 11.68 11.63 11.65 21,673 +0.00(+0.00%)
May 14, 2019 11.64 11.68 11.60 11.65 27,352 -0.03(-0.26%)
May 13, 2019 11.73 11.75 11.63 11.68 38,371 -0.12(-1.02%)
May 10, 2019 11.76 11.82 11.75 11.80 43,100 +0.01(+0.08%)
May 09, 2019 11.91 11.91 11.75 11.79 88,278 -0.14(-1.17%)
May 08, 2019 11.94 11.95 11.91 11.93 60,253 +0.02(+0.17%)
May 07, 2019 11.95 11.95 11.88 11.91 35,733 -0.06(-0.50%)
May 06, 2019 11.96 12.04 11.92 11.97 204,962 +0.04(+0.34%)
May 03, 2019 11.95 11.96 11.92 11.93 68,500 +0.01(+0.08%)
May 02, 2019 11.95 11.95 11.87 11.92 60,669 -0.03(-0.25%)
May 01, 2019 11.93 11.98 11.92 11.95 60,619 +0.03(+0.25%)
Apr 30, 2019 11.88 11.92 11.86 11.92 51,610 +0.07(+0.59%)
Apr 29, 2019 11.83 11.89 11.79 11.85 67,507 +0.04(+0.34%)
Apr 26, 2019 11.76 11.87 11.74 11.81 119,500 +0.08(+0.68%)
Apr 25, 2019 11.86 11.86 11.73 11.73 87,186 -0.12(-1.01%)
Apr 24, 2019 11.85 11.85 11.84 11.85 36,446 +0.02(+0.17%)
Apr 23, 2019 11.82 11.84 11.79 11.83 79,827 +0.04(+0.34%)
Apr 22, 2019 11.71 11.80 11.66 11.79 66,536 -0.04(-0.34%)
Apr 18, 2019 11.82 11.84 11.78 11.83 72,600 +0.03(+0.25%)
Apr 17, 2019 11.81 11.83 11.79 11.80 88,113 +0.01(+0.08%)
Apr 16, 2019 11.78 11.81 11.76 11.79 76,160 +0.03(+0.26%)
Apr 15, 2019 11.67 11.77 11.67 11.76 101,659 +0.08(+0.73%)
Apr 12, 2019 11.67 11.70 11.64 11.68 92,500 +0.01(+0.04%)
Apr 11, 2019 11.68 11.68 11.62 11.67 60,598 +0.02(+0.17%)
Apr 10, 2019 11.62 11.65 11.59 11.65 127,736 +0.07(+0.60%)
Apr 09, 2019 11.57 11.60 11.52 11.58 48,462 +0.03(+0.26%)
Apr 08, 2019 11.54 11.57 11.53 11.55 163,539 +0.01(+0.09%)
Apr 05, 2019 11.53 11.56 11.53 11.54 74,700 +0.02(+0.17%)
Apr 04, 2019 11.47 11.54 11.47 11.52 185,190 +0.05(+0.44%)
Apr 03, 2019 11.42 11.47 11.37 11.47 63,170 +0.07(+0.61%)
Apr 02, 2019 11.35 11.40 11.35 11.40 54,111 +0.04(+0.35%)
Apr 01, 2019 11.36 11.40 11.36 11.36 74,558 +0.07(+0.62%)
Mar 29, 2019 11.33 11.35 11.29 11.29 78,100 -0.06(-0.53%)
Mar 28, 2019 11.31 11.35 11.26 11.35 99,607 +0.05(+0.44%)
Mar 27, 2019 11.32 11.32 11.28 11.30 71,589 +0.00(+0.00%)
Mar 26, 2019 11.23 11.30 11.23 11.30 97,933 +0.07(+0.62%)
Mar 25, 2019 11.28 11.33 11.22 11.23 26,895 -0.08(-0.71%)
Mar 22, 2019 11.37 11.37 11.30 11.31 25,100 -0.04(-0.32%)
Mar 21, 2019 11.32 11.37 11.32 11.35 57,136 +0.02(+0.14%)
Mar 20, 2019 11.27 11.34 11.25 11.33 41,778 +0.08(+0.71%)
Mar 19, 2019 11.21 11.25 11.21 11.25 81,148 +0.03(+0.27%)
Mar 18, 2019 11.17 11.22 11.16 11.22 75,493 +0.01(+0.09%)
Mar 15, 2019 11.22 11.24 11.19 11.21 50,000 +0.01(+0.09%)
Mar 14, 2019 11.18 11.20 11.15 11.20 27,433 -0.01(-0.09%)
Mar 13, 2019 11.17 11.23 11.17 11.21 69,439 +0.02(+0.18%)
Mar 12, 2019 11.11 11.20 11.11 11.19 55,045 +0.05(+0.45%)
Mar 11, 2019 11.12 11.16 11.10 11.14 161,070 +0.02(+0.18%)
Mar 08, 2019 11.14 11.14 11.08 11.12 44,800 -0.06(-0.54%)
Mar 07, 2019 11.23 11.23 11.17 11.18 111,045 -0.05(-0.45%)
Mar 06, 2019 11.27 11.27 11.20 11.23 319,441 -0.04(-0.35%)
Mar 05, 2019 11.37 11.38 11.26 11.27 123,069 -0.09(-0.79%)
Mar 04, 2019 11.34 11.43 11.33 11.36 119,725 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.