Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD +0.18 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.14 11.14 11.14 0 +0.07(+0.63%)
Mar 28, 2018 11.05 11.07 11.01 11.07 32,198 -0.01(-0.09%)
Mar 27, 2018 11.07 11.10 11.02 11.08 46,898 -0.02(-0.18%)
Mar 26, 2018 11.07 11.10 10.96 11.10 80,656 +0.13(+1.19%)
Mar 23, 2018 11.07 11.07 10.97 10.97 88,212 -0.06(-0.54%)
Mar 22, 2018 11.03 11.05 11.01 11.03 39,669 -0.04(-0.36%)
Mar 21, 2018 11.11 11.11 10.96 11.07 83,128 -0.01(-0.09%)
Mar 20, 2018 11.08 11.09 11.05 11.08 46,376 +0.00(+0.00%)
Mar 19, 2018 11.14 11.14 11.06 11.08 22,771 -0.08(-0.72%)
Mar 16, 2018 11.15 11.16 11.12 11.16 33,676 -0.00(-0.00%)
Mar 15, 2018 11.22 11.22 11.16 11.16 39,931 -0.07(-0.62%)
Mar 14, 2018 11.20 11.23 11.20 11.23 26,784 -0.03(-0.27%)
Mar 13, 2018 11.21 11.29 11.21 11.26 42,491 -0.03(-0.27%)
Mar 12, 2018 11.33 11.33 11.26 11.29 51,797 -0.01(-0.09%)
Mar 09, 2018 11.28 11.32 11.28 11.30 39,498 +0.02(+0.18%)
Mar 08, 2018 11.25 11.28 11.22 11.28 21,414 +0.02(+0.18%)
Mar 07, 2018 11.21 11.26 39,539 -0.01(-0.09%)
Mar 06, 2018 11.27 11.29 11.25 11.27 34,909 -0.06(-0.53%)
Mar 05, 2018 11.21 11.33 11.17 11.33 36,025 +0.12(+1.07%)
Mar 02, 2018 11.17 11.21 11.14 11.21 44,337 +0.02(+0.18%)
Mar 01, 2018 11.20 11.25 11.17 11.19 46,611 -0.03(-0.27%)
Feb 28, 2018 11.31 11.31 11.21 11.22 39,030 -0.07(-0.62%)
Feb 27, 2018 11.34 11.34 11.23 11.29 48,764 -0.03(-0.27%)
Feb 26, 2018 11.33 11.34 11.30 11.32 46,019 +0.01(+0.09%)
Feb 23, 2018 11.26 11.33 11.24 11.31 30,155 +0.06(+0.53%)
Feb 22, 2018 11.25 11.26 11.25 11.25 38,904 +0.03(+0.27%)
Feb 21, 2018 11.24 11.27 11.21 11.22 56,186 -0.01(-0.09%)
Feb 20, 2018 11.26 11.27 11.20 11.23 37,644 -0.06(-0.53%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.05(+0.44%)
Feb 15, 2018 11.15 11.25 11.15 11.24 74,398 +0.05(+0.45%)
Feb 14, 2018 11.12 11.19 11.07 11.19 132,822 +0.02(+0.18%)
Feb 13, 2018 11.19 11.23 11.17 11.17 125,925 -0.03(-0.27%)
Feb 12, 2018 11.14 11.23 11.14 11.20 170,766 +0.02(+0.22%)
Feb 09, 2018 11.22 11.24 11.09 11.18 142,539 -0.06(-0.58%)
Feb 08, 2018 11.35 11.35 11.20 11.24 72,450 -0.06(-0.53%)
Feb 07, 2018 11.22 11.36 11.22 11.30 84,651 +0.04(+0.36%)
Feb 06, 2018 10.98 11.28 10.85 11.26 131,927 +0.03(+0.27%)
Feb 05, 2018 11.39 11.39 11.21 11.23 113,434 -0.20(-1.75%)
Feb 02, 2018 11.43 11.43 11.33 11.43 96,694 -0.05(-0.44%)
Feb 01, 2018 11.44 11.48 11.41 11.48 87,356 +0.05(+0.44%)
Jan 31, 2018 11.48 11.48 11.40 11.43 93,899 +0.01(+0.09%)
Jan 30, 2018 11.48 11.50 11.35 11.42 203,456 -0.11(-0.95%)
Jan 29, 2018 11.62 11.62 11.50 11.53 113,656 -0.10(-0.86%)
Jan 26, 2018 11.57 11.63 11.57 11.63 55,480 +0.05(+0.43%)
Jan 25, 2018 11.58 11.63 11.56 11.58 150,951 +0.00(+0.00%)
Jan 24, 2018 11.60 11.62 11.56 11.58 183,463 -0.02(-0.17%)
Jan 23, 2018 11.56 11.60 11.55 11.60 67,243 +0.04(+0.35%)
Jan 22, 2018 11.51 11.65 11.51 11.56 129,435 +0.02(+0.17%)
Jan 19, 2018 11.54 11.56 11.51 11.54 176,897 -0.05(-0.43%)
Jan 18, 2018 11.63 11.63 11.55 11.59 118,011 -0.06(-0.52%)
Jan 17, 2018 11.63 11.70 11.61 11.65 77,363 +0.00(+0.00%)
Jan 16, 2018 11.61 11.71 11.61 11.65 97,308 +0.05(+0.43%)
Jan 12, 2018 11.60 11.60 11.60 0 -0.17(-1.44%)
Jan 11, 2018 11.76 11.80 11.73 11.77 46,365 -0.06(-0.51%)
Jan 10, 2018 11.75 11.83 11.70 11.83 53,380 +0.05(+0.42%)
Jan 09, 2018 11.81 11.85 11.73 11.78 72,695 -0.03(-0.25%)
Jan 08, 2018 11.79 11.85 11.79 11.81 47,032 +0.00(+0.00%)
Jan 05, 2018 11.75 11.87 11.75 11.81 43,750 +0.04(+0.34%)
Jan 04, 2018 11.73 11.80 11.73 11.77 41,528 +0.03(+0.26%)
Jan 03, 2018 11.66 11.76 11.66 11.74 87,396 +0.04(+0.34%)
Jan 02, 2018 11.76 11.76 11.76 11.70 56,069 -0.06(-0.51%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 28, 2017 11.78 11.80 11.74 11.76 32,268 -0.02(-0.17%)
Dec 27, 2017 11.74 11.83 11.74 11.78 37,861 +0.02(+0.17%)
Dec 26, 2017 11.71 11.79 11.63 11.76 38,243 +0.00(+0.04%)
Dec 22, 2017 11.69 11.78 11.67 11.76 57,676 +0.01(+0.04%)
Dec 21, 2017 11.67 11.75 11.62 11.75 56,743 +0.09(+0.77%)
Dec 20, 2017 11.58 11.73 11.57 11.66 71,161 +0.04(+0.34%)
Dec 19, 2017 11.62 11.65 11.60 11.62 38,600 -0.06(-0.51%)
Dec 18, 2017 11.66 11.76 11.64 11.68 30,390 +0.03(+0.26%)
Dec 15, 2017 11.68 11.75 11.65 11.65 29,243 -0.06(-0.51%)
Dec 14, 2017 11.68 11.72 11.62 11.71 41,234 -0.08(-0.68%)
Dec 13, 2017 11.82 11.82 11.76 11.79 21,378 +0.00(+0.00%)
Dec 12, 2017 11.74 11.90 11.72 11.79 54,009 +0.02(+0.17%)
Dec 11, 2017 11.72 11.77 11.70 11.77 38,129 +0.02(+0.17%)
Dec 08, 2017 11.77 11.77 11.70 11.75 24,106 -0.03(-0.25%)
Dec 07, 2017 11.79 11.79 11.69 11.78 45,175 -0.01(-0.08%)
Dec 06, 2017 11.73 11.79 11.71 11.79 25,133 +0.06(+0.51%)
Dec 05, 2017 11.71 11.73 11.66 11.73 20,022 +0.00(+0.00%)
Dec 04, 2017 11.73 11.73 11.67 11.73 31,008 +0.00(+0.00%)
Dec 01, 2017 11.71 11.76 11.69 11.73 43,082 +0.00(+0.00%)
Nov 30, 2017 11.71 11.73 11.70 11.73 27,234 +0.04(+0.34%)
Nov 29, 2017 11.72 11.72 11.64 11.69 25,852 -0.05(-0.43%)
Nov 28, 2017 11.75 11.77 11.72 11.74 28,552 +0.01(+0.09%)
Nov 27, 2017 11.75 11.75 11.69 11.73 31,765 -0.05(-0.42%)
Nov 24, 2017 11.68 11.78 11.68 11.78 18,319 +0.10(+0.86%)
Nov 22, 2017 11.64 11.68 11.62 11.68 32,444 +0.01(+0.09%)
Nov 21, 2017 11.64 11.69 11.63 11.67 26,342 +0.04(+0.34%)
Nov 20, 2017 11.64 11.66 11.60 11.63 33,815 -0.08(-0.68%)
Nov 17, 2017 11.52 11.71 11.52 11.71 31,200 +0.15(+1.30%)
Nov 16, 2017 11.44 11.57 11.44 11.56 91,390 +0.16(+1.40%)
Nov 15, 2017 11.29 11.42 11.29 11.40 97,907 -0.03(-0.26%)
Nov 14, 2017 11.59 11.65 11.30 11.43 122,520 -0.28(-2.39%)
Nov 13, 2017 11.73 11.79 11.71 11.71 72,461 -0.04(-0.34%)
Nov 10, 2017 11.88 11.90 11.75 11.75 77,673 -0.12(-1.01%)
Nov 09, 2017 12.00 12.00 11.84 11.87 94,797 -0.19(-1.58%)
Nov 08, 2017 12.11 12.11 12.01 12.06 34,865 -0.09(-0.74%)
Nov 07, 2017 12.04 12.15 12.04 12.15 24,118 +0.07(+0.58%)
Nov 06, 2017 12.02 12.09 12.01 12.08 31,853 +0.02(+0.17%)
Nov 03, 2017 12.08 12.09 12.00 12.06 58,261 -0.01(-0.08%)
Nov 02, 2017 12.08 12.08 12.05 12.07 37,685 -0.05(-0.41%)
Nov 01, 2017 12.15 12.15 12.07 12.12 48,350 -0.01(-0.08%)
Oct 31, 2017 12.08 12.13 12.06 12.13 38,009 +0.07(+0.58%)
Oct 30, 2017 12.07 12.00 12.06 71,891 +0.06(+0.50%)
Oct 27, 2017 11.97 12.06 11.95 12.00 27,252 +0.04(+0.33%)
Oct 26, 2017 12.04 12.04 11.96 11.96 47,534 -0.02(-0.17%)
Oct 25, 2017 12.08 12.13 11.97 11.98 61,788 -0.15(-1.24%)
Oct 24, 2017 12.08 12.14 12.08 12.13 28,565 +0.05(+0.41%)
Oct 23, 2017 12.18 12.18 12.07 12.08 43,360 -0.10(-0.82%)
Oct 20, 2017 12.15 12.18 12.11 12.18 29,042 +0.04(+0.33%)
Oct 19, 2017 12.09 12.15 12.08 12.14 26,818 +0.00(+0.00%)
Oct 18, 2017 12.15 12.15 12.10 12.14 38,057 +0.00(+0.00%)
Oct 17, 2017 12.15 12.18 12.00 12.14 38,902 -0.01(-0.08%)
Oct 16, 2017 12.14 12.19 12.09 12.15 36,123 -0.02(-0.16%)
Oct 13, 2017 12.15 12.17 12.12 12.17 17,815 -0.03(-0.25%)
Oct 12, 2017 12.25 12.25 12.15 12.20 41,461 -0.05(-0.41%)
Oct 11, 2017 12.20 12.25 12.19 12.25 18,105 +0.04(+0.33%)
Oct 10, 2017 12.29 12.29 12.21 12.21 48,594 -0.09(-0.73%)
Oct 09, 2017 12.18 12.30 12.17 12.30 34,042 +0.08(+0.65%)
Oct 06, 2017 12.18 12.35 12.15 12.22 64,211 +0.01(+0.08%)
Oct 05, 2017 12.15 12.21 12.13 12.21 29,982 +0.04(+0.33%)
Oct 04, 2017 12.13 12.18 12.12 12.17 53,835 -0.01(-0.08%)
Oct 03, 2017 12.16 12.21 12.15 12.18 35,620 +0.01(+0.08%)
Oct 02, 2017 12.20 12.23 12.16 12.17 33,072 +0.01(+0.08%)
Sep 29, 2017 12.12 12.20 12.08 12.16 40,605 +0.05(+0.41%)
Sep 28, 2017 12.05 12.12 12.04 12.11 26,430 +0.02(+0.17%)
Sep 27, 2017 12.07 12.09 12.04 12.09 56,310 +0.04(+0.33%)
Sep 26, 2017 12.08 12.10 12.03 12.05 40,548 -0.02(-0.17%)
Sep 25, 2017 12.05 12.10 12.03 12.07 33,967 +0.04(+0.33%)
Sep 22, 2017 11.99 12.06 11.99 12.03 32,365 +0.04(+0.33%)
Sep 21, 2017 12.09 12.09 11.98 11.99 29,465 -0.08(-0.66%)
Sep 20, 2017 12.10 12.10 12.06 12.07 60,918 -0.01(-0.08%)
Sep 19, 2017 12.02 12.09 12.01 12.08 35,581 +0.05(+0.42%)
Sep 18, 2017 11.92 12.04 11.92 12.03 89,987 +0.08(+0.66%)
Sep 15, 2017 11.91 11.97 11.89 11.95 43,686 -0.02(-0.16%)
Sep 14, 2017 11.95 11.97 11.82 11.97 65,701 -0.01(-0.08%)
Sep 13, 2017 12.01 12.02 11.97 11.98 41,019 -0.02(-0.17%)
Sep 12, 2017 12.02 12.03 11.99 12.00 44,088 -0.01(-0.08%)
Sep 11, 2017 11.98 12.01 11.98 12.01 41,966 +0.06(+0.50%)
Sep 08, 2017 11.95 11.98 11.94 11.95 46,763 -0.01(-0.08%)
Sep 07, 2017 12.00 12.01 11.96 11.96 81,602 -0.03(-0.25%)
Sep 06, 2017 11.98 12.00 11.97 11.99 45,129 -0.01(-0.08%)
Sep 05, 2017 11.98 12.00 11.94 12.00 124,200 +0.00(+0.00%)
Sep 01, 2017 11.99 12.01 11.97 12.00 50,335 +0.04(+0.29%)
Aug 31, 2017 11.98 11.99 11.95 11.96 34,449 +0.00(+0.04%)
Aug 30, 2017 11.93 11.97 11.93 11.96 45,171 +0.02(+0.17%)
Aug 29, 2017 11.93 11.97 11.90 11.94 29,284 -0.01(-0.08%)
Aug 28, 2017 11.94 11.96 11.92 11.95 57,779 +0.00(+0.00%)
Aug 25, 2017 11.93 11.96 11.91 11.95 79,626 +0.04(+0.34%)
Aug 24, 2017 11.88 11.91 11.87 11.91 39,778 +0.02(+0.17%)
Aug 23, 2017 11.85 11.91 11.80 11.89 52,683 +0.04(+0.34%)
Aug 22, 2017 11.86 11.88 11.78 11.85 39,503 +0.02(+0.17%)
Aug 21, 2017 11.82 11.88 11.81 11.83 28,182 -0.03(-0.25%)
Aug 18, 2017 11.86 11.86 11.80 11.86 38,650 +0.02(+0.17%)
Aug 17, 2017 11.89 11.89 11.80 11.84 62,583 -0.04(-0.34%)
Aug 16, 2017 11.90 11.90 11.81 11.88 69,082 +0.03(+0.25%)
Aug 15, 2017 11.81 11.86 11.72 11.85 45,114 -0.01(-0.08%)
Aug 14, 2017 11.78 11.91 11.78 11.86 61,551 +0.03(+0.29%)
Aug 11, 2017 11.85 11.89 11.69 11.83 68,520 -0.19(-1.62%)
Aug 10, 2017 11.99 12.02 11.79 12.02 95,602 +0.01(+0.08%)
Aug 09, 2017 12.09 12.09 11.94 12.01 97,084 -0.11(-0.91%)
Aug 08, 2017 12.15 12.16 12.09 12.12 67,630 -0.05(-0.41%)
Aug 07, 2017 12.17 12.17 12.10 12.17 61,208 +0.04(+0.33%)
Aug 04, 2017 12.16 12.21 12.10 12.13 43,066 +0.00(+0.00%)
Aug 03, 2017 12.13 12.18 12.11 12.13 116,141 +0.03(+0.25%)
Aug 02, 2017 12.09 12.17 12.07 12.10 90,972 +0.03(+0.25%)
Aug 01, 2017 12.08 12.09 12.05 12.07 50,984 +0.02(+0.17%)
Jul 31, 2017 12.04 12.07 12.00 12.05 59,619 +0.06(+0.50%)
Jul 28, 2017 11.99 12.02 11.97 11.99 25,253 +0.01(+0.08%)
Jul 27, 2017 12.01 12.01 11.94 11.98 66,430 -0.01(-0.08%)
Jul 26, 2017 11.94 12.04 11.94 11.99 53,844 +0.05(+0.42%)
Jul 25, 2017 12.02 12.02 11.93 11.94 66,701 -0.04(-0.33%)
Jul 24, 2017 12.10 12.10 11.96 11.98 22,000 -0.02(-0.17%)
Jul 21, 2017 11.97 12.00 11.96 12.00 27,095 +0.04(+0.33%)
Jul 20, 2017 12.00 12.02 11.95 11.96 22,893 -0.04(-0.33%)
Jul 19, 2017 11.96 12.00 11.93 12.00 56,447 +0.08(+0.67%)
Jul 18, 2017 11.92 11.95 11.90 11.92 33,892 -0.05(-0.42%)
Jul 17, 2017 11.85 11.97 11.85 11.97 65,139 +0.08(+0.67%)
Jul 14, 2017 11.90 11.90 11.86 11.89 31,044 -0.01(-0.08%)
Jul 13, 2017 11.75 11.91 11.75 11.90 63,626 +0.11(+0.93%)
Jul 12, 2017 11.86 11.88 11.79 11.79 52,781 -0.05(-0.42%)
Jul 11, 2017 11.79 11.85 11.73 11.84 71,855 +0.04(+0.34%)
Jul 10, 2017 11.81 11.81 11.69 11.80 60,252 +0.06(+0.51%)
Jul 07, 2017 11.68 11.74 11.67 11.74 58,246 +0.07(+0.60%)
Jul 06, 2017 11.72 11.74 11.67 11.67 72,927 -0.08(-0.68%)
Jul 05, 2017 11.85 11.86 11.75 11.75 52,568 -0.12(-1.01%)
Jul 03, 2017 11.83 11.89 11.82 11.87 52,237 -0.02(-0.17%)
Jun 30, 2017 11.70 11.89 11.70 11.89 87,742 +0.16(+1.36%)
Jun 29, 2017 11.75 11.77 11.67 11.73 55,428 -0.06(-0.51%)
Jun 28, 2017 11.68 11.79 11.68 11.79 68,142 +0.11(+0.94%)
Jun 27, 2017 11.72 11.72 11.63 11.68 50,254 -0.04(-0.34%)
Jun 26, 2017 11.72 11.75 11.67 11.72 87,689 +0.03(+0.26%)
Jun 23, 2017 11.69 11.71 11.66 11.69 80,350 -0.12(-1.02%)
Jun 22, 2017 11.74 11.81 11.62 11.81 66,307 +0.13(+1.11%)
Jun 21, 2017 11.78 11.80 11.67 11.68 76,496 -0.12(-1.02%)
Jun 20, 2017 11.87 11.87 11.80 11.80 91,374 -0.08(-0.67%)
Jun 19, 2017 11.88 11.91 11.86 11.88 63,081 +0.00(+0.00%)
Jun 16, 2017 11.89 11.90 11.85 11.88 34,326 -0.04(-0.34%)
Jun 15, 2017 11.88 11.92 11.84 11.92 89,939 +0.01(+0.08%)
Jun 14, 2017 11.95 11.97 11.91 11.91 77,410 -0.04(-0.33%)
Jun 13, 2017 11.91 11.98 11.91 11.95 92,952 -0.04(-0.33%)
Jun 12, 2017 11.94 12.01 11.91 11.99 44,187 +0.05(+0.42%)
Jun 09, 2017 11.97 12.01 11.94 11.94 25,844 -0.01(-0.08%)
Jun 08, 2017 11.96 11.99 11.93 11.95 23,333 -0.01(-0.08%)
Jun 07, 2017 12.04 12.04 11.96 11.96 43,269 -0.07(-0.58%)
Jun 06, 2017 12.01 12.05 12.00 12.03 35,502 -0.01(-0.08%)
Jun 05, 2017 12.02 12.06 12.00 12.04 46,973 -0.01(-0.08%)
Jun 02, 2017 12.03 12.05 11.99 12.05 48,183 +0.05(+0.42%)
Jun 01, 2017 12.03 12.03 11.99 12.00 65,926 +0.01(+0.08%)
May 31, 2017 12.01 12.01 11.97 11.99 29,058 +0.03(+0.25%)
May 30, 2017 11.97 12.03 11.96 11.96 38,642 -0.06(-0.50%)
May 26, 2017 11.98 12.02 11.98 12.02 13,923 +0.03(+0.25%)
May 25, 2017 12.02 12.04 11.97 11.99 36,610 -0.03(-0.25%)
May 24, 2017 11.95 12.03 11.95 12.02 51,870 +0.04(+0.29%)
May 23, 2017 11.97 12.02 11.96 11.98 124,545 +0.01(+0.13%)
May 22, 2017 11.93 11.97 11.92 11.97 35,010 +0.05(+0.42%)
May 19, 2017 11.91 11.98 11.88 11.92 49,312 +0.02(+0.17%)
May 18, 2017 11.80 11.92 11.80 11.90 36,254 +0.01(+0.08%)
May 17, 2017 11.99 11.99 11.85 11.89 60,864 -0.11(-0.92%)
May 16, 2017 12.01 12.01 11.98 12.00 37,345 +0.00(+0.00%)
May 15, 2017 11.99 12.02 11.98 12.00 39,601 +0.03(+0.25%)
May 12, 2017 11.98 12.01 11.94 11.97 53,626 +0.01(+0.08%)
May 11, 2017 11.98 12.01 11.96 11.96 51,134 -0.10(-0.83%)
May 10, 2017 12.01 12.07 12.01 12.06 37,112 +0.01(+0.08%)
May 09, 2017 12.04 12.05 12.00 12.05 74,368 +0.05(+0.42%)
May 08, 2017 12.01 12.04 12.00 12.00 26,200 -0.04(-0.33%)
May 05, 2017 12.03 12.04 11.98 12.04 28,006 +0.04(+0.33%)
May 04, 2017 12.12 12.12 11.96 12.00 69,057 -0.12(-0.99%)
May 03, 2017 12.10 12.12 12.07 12.12 31,417 +0.04(+0.33%)
May 02, 2017 12.12 12.12 12.06 12.08 54,595 -0.04(-0.33%)
May 01, 2017 12.02 12.12 12.02 12.12 57,623 +0.07(+0.58%)
Apr 28, 2017 11.99 12.05 11.98 12.05 53,393 +0.09(+0.75%)
Apr 27, 2017 11.97 12.00 11.96 11.96 55,945 -0.02(-0.17%)
Apr 26, 2017 11.96 12.01 11.93 11.98 73,404 -0.03(-0.25%)
Apr 25, 2017 11.94 12.01 11.93 12.01 107,038 +0.08(+0.67%)
Apr 24, 2017 11.94 11.95 11.92 11.93 82,806 +0.04(+0.34%)
Apr 21, 2017 11.95 11.95 11.83 11.89 82,241 -0.05(-0.42%)
Apr 20, 2017 11.89 11.94 11.87 11.94 81,272 +0.06(+0.51%)
Apr 19, 2017 11.89 11.91 11.85 11.88 59,954 -0.07(-0.59%)
Apr 18, 2017 11.86 11.95 11.80 11.95 56,872 +0.08(+0.67%)
Apr 17, 2017 11.90 11.90 11.83 11.87 28,221 +0.04(+0.34%)
Apr 13, 2017 11.83 11.86 11.80 11.83 29,023 +0.04(+0.34%)
Apr 12, 2017 11.89 11.89 11.79 11.79 33,401 -0.19(-1.59%)
Apr 11, 2017 11.93 11.98 11.91 11.98 97,452 +0.07(+0.59%)
Apr 10, 2017 11.89 11.94 11.89 11.91 52,297 +0.03(+0.25%)
Apr 07, 2017 11.84 11.90 11.84 11.88 63,560 +0.03(+0.25%)
Apr 06, 2017 11.90 11.94 11.85 11.85 36,770 -0.05(-0.42%)
Apr 05, 2017 11.92 11.93 11.85 11.90 45,539 +0.02(+0.17%)
Apr 04, 2017 11.89 11.89 11.86 11.88 35,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.