Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.16 USD +0.07 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Mar 02, 2020 11.67 11.83 11.56 11.77 347,782 +0.02(+0.17%)
Feb 28, 2020 11.77 11.79 11.58 11.75 213,700 -0.22(-1.87%)
Feb 27, 2020 12.17 12.21 11.91 11.97 181,304 -0.26(-2.09%)
Feb 26, 2020 12.17 12.32 12.17 12.23 38,016 +0.09(+0.74%)
Feb 25, 2020 12.53 12.54 12.02 12.14 99,919 -0.25(-2.02%)
Feb 24, 2020 12.54 12.54 12.35 12.39 70,578 -0.25(-1.97%)
Feb 21, 2020 12.63 12.68 12.60 12.64 55,800 +0.01(+0.08%)
Feb 20, 2020 12.63 12.72 12.62 12.63 41,749 +0.00(+0.00%)
Feb 19, 2020 12.68 12.73 12.62 12.63 65,210 +0.00(+0.00%)
Feb 18, 2020 12.61 12.72 12.61 12.63 41,000 +0.00(+0.00%)
Feb 14, 2020 12.60 12.66 12.60 12.63 43,200 -0.09(-0.71%)
Feb 13, 2020 12.70 12.73 12.67 12.72 91,473 +0.01(+0.08%)
Feb 12, 2020 12.75 12.76 12.70 12.71 78,063 +0.01(+0.08%)
Feb 11, 2020 12.66 12.71 12.65 12.70 50,160 +0.10(+0.79%)
Feb 10, 2020 12.63 12.67 12.60 12.60 62,560 +0.01(+0.08%)
Feb 07, 2020 12.63 12.66 12.58 12.59 43,700 -0.03(-0.24%)
Feb 06, 2020 12.59 12.62 12.55 12.62 38,187 +0.04(+0.32%)
Feb 05, 2020 12.51 12.59 12.51 12.58 58,525 +0.07(+0.56%)
Feb 04, 2020 12.50 12.56 12.47 12.51 54,623 +0.10(+0.81%)
Feb 03, 2020 12.33 12.46 12.33 12.41 58,461 +0.02(+0.16%)
Jan 31, 2020 12.45 12.45 12.33 12.39 31,100 -0.05(-0.40%)
Jan 30, 2020 12.38 12.45 12.37 12.44 41,519 +0.02(+0.16%)
Jan 29, 2020 12.37 12.49 12.33 12.42 81,138 +0.12(+0.98%)
Jan 28, 2020 12.29 12.30 12.28 12.30 34,950 +0.03(+0.24%)
Jan 27, 2020 12.33 12.35 12.24 12.27 57,787 -0.17(-1.37%)
Jan 24, 2020 12.48 12.50 12.42 12.44 55,100 +0.01(+0.08%)
Jan 23, 2020 12.46 12.54 12.41 12.43 72,090 -0.03(-0.24%)
Jan 22, 2020 12.46 12.50 12.41 12.46 56,023 +0.03(+0.24%)
Jan 21, 2020 12.39 12.46 12.39 12.43 73,016 +0.07(+0.57%)
Jan 17, 2020 12.41 12.45 12.27 12.36 45,700 -0.05(-0.40%)
Jan 16, 2020 12.42 12.47 12.40 12.41 41,244 +0.01(+0.08%)
Jan 15, 2020 12.33 12.41 12.28 12.40 36,645 +0.07(+0.57%)
Jan 14, 2020 12.26 12.33 12.22 12.33 50,114 -0.08(-0.64%)
Jan 13, 2020 12.52 12.56 12.20 12.41 116,343 -0.09(-0.72%)
Jan 10, 2020 12.45 12.80 12.45 12.50 137,600 +0.05(+0.40%)
Jan 09, 2020 12.45 12.46 12.35 12.45 19,202 +0.01(+0.08%)
Jan 08, 2020 12.39 12.47 12.33 12.44 52,230 +0.06(+0.48%)
Jan 07, 2020 12.34 12.40 12.30 12.38 37,377 +0.10(+0.81%)
Jan 06, 2020 12.20 12.30 12.15 12.28 38,598 +0.09(+0.74%)
Jan 03, 2020 12.25 12.30 12.01 12.19 52,600 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.