Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.12 USD -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.22 14.30 13.99 14.04 63,756 -0.18(-1.27%)
Oct 28, 2010 14.08 14.22 14.05 14.22 29,614 +0.21(+1.50%)
Oct 27, 2010 14.07 14.18 13.99 14.01 32,210 -0.22(-1.55%)
Oct 25, 2010 14.32 14.38 14.17 14.23 51,042 -0.07(-0.49%)
Oct 22, 2010 14.26 14.38 14.21 14.30 37,671 +0.00(+0.00%)
Oct 21, 2010 14.13 14.30 14.13 14.30 24,811 +0.21(+1.49%)
Oct 20, 2010 14.08 14.17 14.00 14.09 22,742 +0.04(+0.28%)
Oct 19, 2010 14.09 14.14 14.00 14.05 38,262 -0.04(-0.28%)
Oct 18, 2010 14.21 14.34 14.04 14.09 59,232 -0.21(-1.47%)
Oct 15, 2010 14.23 14.34 14.20 14.30 37,208 -0.02(-0.14%)
Oct 14, 2010 14.58 14.62 14.27 14.32 61,397 -0.21(-1.45%)
Oct 13, 2010 14.51 14.59 14.40 14.53 50,104 -0.03(-0.21%)
Oct 12, 2010 14.39 14.61 14.38 14.56 64,705 +0.19(+1.32%)
Oct 11, 2010 14.34 14.39 14.20 14.37 54,695 +0.06(+0.42%)
Oct 08, 2010 14.31 14.35 14.23 14.31 34,667 +0.02(+0.14%)
Oct 07, 2010 14.18 14.37 14.18 14.29 31,148 +0.09(+0.63%)
Oct 06, 2010 14.21 14.31 14.16 14.20 51,131 -0.05(-0.35%)
Oct 05, 2010 14.18 14.38 14.18 14.25 52,657 +0.10(+0.71%)
Oct 04, 2010 14.08 14.21 14.08 14.15 51,430 +0.03(+0.21%)
Oct 01, 2010 14.12 14.12 14.02 14.12 43,666 +0.12(+0.86%)
Sep 30, 2010 13.93 14.04 13.92 14.00 64,310 +0.13(+0.94%)
Sep 29, 2010 13.77 13.89 13.77 13.87 48,016 +0.04(+0.29%)
Sep 28, 2010 13.86 13.90 13.82 13.83 66,993 -0.03(-0.22%)
Sep 27, 2010 13.86 13.89 13.77 13.86 48,393 +0.07(+0.51%)
Sep 24, 2010 13.78 13.80 13.64 13.79 46,451 +0.15(+1.10%)
Sep 23, 2010 13.53 13.65 13.51 13.64 85,420 +0.14(+1.04%)
Sep 22, 2010 13.56 13.58 13.46 13.50 33,801 -0.09(-0.66%)
Sep 21, 2010 13.60 13.60 13.51 13.59 48,617 +0.09(+0.67%)
Sep 20, 2010 13.37 13.59 13.37 13.50 91,005 +0.15(+1.12%)
Sep 17, 2010 13.35 13.43 13.29 13.35 46,383 -0.09(-0.67%)
Sep 15, 2010 13.25 13.70 13.20 13.44 86,319 +0.15(+1.14%)
Sep 14, 2010 13.36 13.37 13.21 13.29 67,437 -0.11(-0.83%)
Sep 13, 2010 13.34 13.44 13.31 13.40 66,062 -0.01(-0.07%)
Sep 10, 2010 13.32 13.46 13.32 13.41 43,255 +0.08(+0.60%)
Sep 09, 2010 13.54 13.54 13.32 13.33 45,168 -0.08(-0.60%)
Sep 08, 2010 13.41 13.46 13.30 13.41 65,511 +0.11(+0.83%)
Sep 07, 2010 13.20 13.30 13.20 13.30 32,099 +0.00(+0.00%)
Sep 03, 2010 13.29 13.31 13.10 13.30 38,549 +0.02(+0.15%)
Sep 02, 2010 13.25 13.29 13.05 13.28 55,855 +0.14(+1.07%)
Sep 01, 2010 13.24 13.24 13.09 13.14 46,816 +0.08(+0.61%)
Aug 31, 2010 13.03 13.13 12.98 13.06 38,131 +0.09(+0.69%)
Aug 30, 2010 12.99 13.03 12.91 12.97 32,991 +0.06(+0.46%)
Aug 27, 2010 12.91 12.99 12.85 12.91 34,204 +0.02(+0.16%)
Aug 26, 2010 13.03 13.13 12.85 12.89 59,510 -0.18(-1.38%)
Aug 25, 2010 13.12 13.12 12.96 13.07 33,363 -0.01(-0.08%)
Aug 24, 2010 13.19 13.27 13.04 13.08 71,750 -0.25(-1.88%)
Aug 23, 2010 13.47 13.47 13.20 13.33 30,472 +0.03(+0.23%)
Aug 20, 2010 13.19 13.30 13.15 13.30 20,877 +0.02(+0.15%)
Aug 19, 2010 13.35 13.36 13.22 13.28 20,643 -0.02(-0.15%)
Aug 18, 2010 13.22 13.30 13.20 13.30 39,503 +0.06(+0.45%)
Aug 17, 2010 13.35 13.35 13.12 13.24 89,098 -0.03(-0.23%)
Aug 16, 2010 13.23 13.36 13.23 13.27 65,789 -0.03(-0.23%)
Aug 13, 2010 13.30 13.39 13.29 13.30 32,073 -0.01(-0.07%)
Aug 12, 2010 13.34 13.41 13.11 13.31 29,032 -0.16(-1.19%)
Aug 11, 2010 13.24 13.65 13.24 13.47 61,033 -0.09(-0.66%)
Aug 10, 2010 13.64 13.64 13.02 13.56 61,873 -0.17(-1.24%)
Aug 09, 2010 13.81 13.81 13.66 13.73 42,649 -0.03(-0.22%)
Aug 06, 2010 13.76 13.84 13.53 13.76 30,009 +0.09(+0.66%)
Aug 05, 2010 13.42 13.77 13.42 13.67 56,912 +0.14(+1.04%)
Aug 04, 2010 13.57 13.60 13.49 13.53 35,185 +0.05(+0.37%)
Aug 03, 2010 13.60 13.65 13.41 13.48 47,680 -0.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.