Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 8.370 8.440 8.304 8.390 32,650 +0.01(+0.12%)
Jun 30, 2022 8.250 8.490 8.095 8.380 287,912 +0.11(+1.33%)
Jun 29, 2022 8.240 8.290 8.190 8.270 122,197 +0.05(+0.61%)
Jun 28, 2022 8.280 8.280 8.170 8.220 196,812 +0.08(+0.98%)
Jun 27, 2022 8.130 8.140 8.065 8.140 91,124 +0.06(+0.74%)
Jun 24, 2022 8.050 8.130 7.940 8.080 82,647 +0.11(+1.38%)
Jun 23, 2022 7.820 7.970 7.820 7.970 79,322 +0.19(+2.44%)
Jun 22, 2022 7.400 7.879 7.400 7.780 318,629 -0.04(-0.51%)
Jun 21, 2022 7.910 7.930 7.520 7.820 409,943 -0.10(-1.26%)
Jun 17, 2022 7.810 7.941 7.810 7.920 138,133 +0.05(+0.64%)
Jun 16, 2022 8.150 8.150 7.820 7.870 90,218 -0.31(-3.79%)
Jun 15, 2022 8.160 8.310 8.070 8.180 113,045 +0.02(+0.25%)
Jun 14, 2022 8.220 8.225 8.040 8.160 95,538 -0.02(-0.24%)
Jun 13, 2022 8.560 8.560 8.143 8.180 199,106 -0.42(-4.88%)
Jun 10, 2022 8.860 8.860 8.450 8.600 286,260 -0.31(-3.48%)
Jun 09, 2022 9.020 9.020 8.852 8.910 91,409 -0.01(-0.11%)
Jun 08, 2022 9.030 9.060 8.900 8.920 162,761 -0.12(-1.33%)
Jun 07, 2022 9.120 9.195 9.040 9.040 282,049 -0.06(-0.66%)
Jun 06, 2022 9.220 9.290 9.100 9.100 84,615 -0.08(-0.87%)
Jun 03, 2022 9.260 9.260 9.130 9.180 65,345 -0.07(-0.76%)
Jun 02, 2022 9.260 9.290 9.150 9.250 67,499 +0.09(+0.98%)
Jun 01, 2022 9.200 9.254 9.130 9.160 114,928 +0.02(+0.22%)
May 31, 2022 9.150 9.190 9.030 9.140 134,298 -0.01(-0.11%)
May 27, 2022 8.920 9.175 8.920 9.150 287,891 +0.27(+3.04%)
May 26, 2022 8.800 8.960 8.660 8.880 331,665 +0.10(+1.14%)
May 25, 2022 9.000 9.000 8.740 8.780 231,553 -0.29(-3.20%)
May 24, 2022 9.400 9.400 8.960 9.070 122,078 -0.34(-3.61%)
May 23, 2022 9.190 9.660 9.013 9.410 407,547 +0.44(+4.91%)
May 20, 2022 8.880 8.970 8.870 8.970 74,170 +0.12(+1.36%)
May 19, 2022 8.860 8.860 8.770 8.850 46,945 +0.01(+0.11%)
May 18, 2022 8.930 9.000 8.790 8.840 103,220 -0.15(-1.67%)
May 17, 2022 8.750 9.100 8.680 8.990 388,830 +0.13(+1.47%)
May 16, 2022 8.970 9.066 8.840 8.860 97,312 -0.08(-0.89%)
May 13, 2022 9.000 9.060 8.922 8.940 92,290 -0.04(-0.45%)
May 12, 2022 9.090 9.120 8.930 8.980 138,518 -0.11(-1.21%)
May 11, 2022 9.130 9.360 9.090 9.090 101,410 -0.11(-1.20%)
May 10, 2022 9.190 9.290 9.090 9.200 77,164 +0.04(+0.44%)
May 09, 2022 9.270 9.270 9.020 9.160 98,865 -0.14(-1.51%)
May 06, 2022 9.340 9.420 9.300 9.300 70,065 -0.05(-0.53%)
May 05, 2022 9.570 9.940 9.260 9.350 106,401 -0.25(-2.60%)
May 04, 2022 9.630 9.720 9.500 9.600 107,508 -0.03(-0.31%)
May 03, 2022 9.560 9.680 9.550 9.630 81,431 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.