Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.04 USD +0.04 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 13.02 13.11 12.98 13.04 21,061 +0.04(+0.31%)
May 12, 2021 13.14 13.23 12.90 13.00 40,139 -0.09(-0.69%)
May 11, 2021 13.17 13.19 13.05 13.09 7,126 -0.06(-0.46%)
May 10, 2021 13.20 13.25 13.13 13.15 51,521 -0.05(-0.38%)
May 07, 2021 13.16 13.28 13.16 13.20 33,205 +0.08(+0.61%)
May 06, 2021 12.96 13.24 12.88 13.12 85,464 +0.21(+1.63%)
May 05, 2021 12.99 13.05 12.88 12.91 49,337 -0.01(-0.08%)
May 04, 2021 12.93 12.97 12.86 12.92 31,387 +0.03(+0.23%)
May 03, 2021 12.88 13.13 12.86 12.89 94,055 +0.05(+0.39%)
Apr 30, 2021 12.83 12.84 12.80 12.84 25,300 +0.04(+0.31%)
Apr 29, 2021 12.87 12.87 12.77 12.80 21,288 -0.04(-0.31%)
Apr 28, 2021 12.80 12.84 12.78 12.84 57,433 +0.06(+0.47%)
Apr 27, 2021 12.76 12.78 12.76 12.78 6,043 +0.02(+0.16%)
Apr 26, 2021 12.74 12.77 12.71 12.76 20,659 +0.02(+0.16%)
Apr 23, 2021 12.72 12.74 12.66 12.74 52,800 +0.11(+0.87%)
Apr 22, 2021 12.61 12.67 12.54 12.63 81,441 +0.03(+0.24%)
Apr 21, 2021 12.70 12.75 12.46 12.60 90,819 -0.04(-0.32%)
Apr 20, 2021 12.79 12.83 12.64 12.64 57,930 -0.14(-1.10%)
Apr 19, 2021 12.83 13.14 12.75 12.78 28,299 +0.03(+0.24%)
Apr 16, 2021 12.85 12.88 12.75 12.75 38,300 -0.10(-0.78%)
Apr 15, 2021 12.94 12.94 12.83 12.85 36,332 -0.05(-0.39%)
Apr 14, 2021 12.98 13.01 12.86 12.90 24,976 -0.15(-1.15%)
Apr 13, 2021 12.97 13.06 12.92 13.05 67,873 +0.13(+1.01%)
Apr 12, 2021 12.93 12.93 12.88 12.92 38,918 +0.04(+0.27%)
Apr 09, 2021 12.94 12.96 12.87 12.88 37,100 +0.00(+0.04%)
Apr 08, 2021 12.91 12.96 12.85 12.88 36,124 -0.03(-0.23%)
Apr 07, 2021 12.96 12.96 12.88 12.91 31,628 +0.06(+0.47%)
Apr 06, 2021 12.92 12.92 12.84 12.85 46,197 +0.00(+0.00%)
Apr 05, 2021 12.97 12.97 12.85 12.85 49,418 -0.12(-0.93%)
Apr 01, 2021 12.96 12.97 12.81 12.97 31,900 +0.08(+0.62%)
Mar 31, 2021 12.78 12.93 12.62 12.89 74,727 +0.17(+1.34%)
Mar 30, 2021 12.65 12.73 12.62 12.72 40,566 +0.11(+0.87%)
Mar 29, 2021 12.57 12.64 12.44 12.61 63,658 +0.09(+0.72%)
Mar 26, 2021 12.52 12.62 12.49 12.52 35,900 -0.01(-0.08%)
Mar 25, 2021 12.53 12.57 12.43 12.53 14,067 +0.00(+0.00%)
Mar 24, 2021 12.50 12.58 12.48 12.53 26,390 +0.06(+0.48%)
Mar 23, 2021 12.45 12.48 12.44 12.47 32,913 +0.05(+0.40%)
Mar 22, 2021 12.39 12.45 12.39 12.42 25,383 +0.10(+0.81%)
Mar 19, 2021 12.39 12.42 12.30 12.32 26,000 -0.01(-0.08%)
Mar 18, 2021 12.45 12.45 12.33 12.33 15,845 -0.10(-0.80%)
Mar 17, 2021 12.41 12.58 12.37 12.43 46,744 +0.06(+0.49%)
Mar 16, 2021 12.45 12.46 12.33 12.37 51,459 -0.10(-0.80%)
Mar 15, 2021 12.47 12.51 12.40 12.47 60,967 -0.01(-0.08%)
Mar 12, 2021 12.49 12.55 12.44 12.48 28,600 -0.08(-0.64%)
Mar 11, 2021 12.59 12.60 12.55 12.56 48,446 +0.03(+0.24%)
Mar 10, 2021 12.53 12.57 12.51 12.53 27,553 +0.01(+0.12%)
Mar 09, 2021 12.44 12.54 12.44 12.52 68,820 +0.13(+1.09%)
Mar 08, 2021 12.35 12.46 12.35 12.38 47,939 -0.01(-0.08%)
Mar 05, 2021 12.35 12.41 12.30 12.39 41,100 +0.07(+0.57%)
Mar 04, 2021 12.51 12.59 12.32 12.32 48,361 -0.16(-1.28%)
Mar 03, 2021 12.42 12.49 12.38 12.48 68,136 +0.04(+0.30%)
Mar 02, 2021 12.34 12.45 12.34 12.44 37,948 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.