Transocean Ltd (NY: RIG )

3.330 -0.150 (-4.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.260 3.270 3.120 3.150 15,010,048 -0.11(-3.37%)
Jan 28, 2022 3.230 3.350 3.145 3.260 14,205,776 -0.01(-0.31%)
Jan 27, 2022 3.420 3.510 3.230 3.270 13,066,776 -0.08(-2.39%)
Jan 26, 2022 3.500 3.560 3.260 3.350 18,190,178 -0.05(-1.47%)
Jan 25, 2022 3.150 3.450 3.080 3.400 14,719,111 +0.20(+6.25%)
Jan 24, 2022 3.010 3.210 2.850 3.200 20,255,116 +0.08(+2.56%)
Jan 21, 2022 3.300 3.300 3.100 3.120 21,443,882 -0.24(-7.14%)
Jan 20, 2022 3.400 3.545 3.350 3.360 13,695,924 -0.05(-1.47%)
Jan 19, 2022 3.520 3.520 3.370 3.410 14,167,091 -0.08(-2.29%)
Jan 18, 2022 3.600 3.619 3.450 3.490 13,699,316 -0.03(-0.85%)
Jan 14, 2022 3.520 0 +0.12(+3.53%)
Jan 13, 2022 3.480 3.555 3.380 3.400 10,267,757 -0.08(-2.30%)
Jan 12, 2022 3.580 3.590 3.445 3.480 14,337,237 -0.07(-1.97%)
Jan 11, 2022 3.370 3.580 3.315 3.550 19,493,236 +0.22(+6.61%)
Jan 10, 2022 3.290 3.330 3.190 3.330 11,805,440 +0.02(+0.60%)
Jan 07, 2022 3.300 3.320 3.240 3.310 7,902,306 +0.05(+1.53%)
Jan 06, 2022 3.310 3.370 3.175 3.260 13,219,700 +0.08(+2.52%)
Jan 05, 2022 3.310 3.370 3.170 3.180 13,170,027 -0.09(-2.75%)
Jan 04, 2022 3.130 3.310 3.130 3.270 19,156,444 +0.15(+4.81%)
Jan 03, 2022 2.890 3.140 2.860 3.120 25,234,374 +0.36(+13.04%)
Dec 31, 2021 2.835 2.865 2.700 2.760 14,718,748 -0.08(-2.82%)
Dec 30, 2021 2.860 2.900 2.830 2.840 10,871,168 -0.02(-0.70%)
Dec 29, 2021 2.990 3.000 2.850 2.860 11,467,468 -0.16(-5.30%)
Dec 28, 2021 3.060 3.130 3.000 3.020 7,781,715 -0.05(-1.63%)
Dec 27, 2021 2.990 3.100 2.927 3.070 8,766,112 +0.02(+0.66%)
Dec 23, 2021 3.080 3.160 3.040 3.050 10,332,652 -0.03(-0.97%)
Dec 22, 2021 3.010 3.120 2.985 3.080 9,293,127 +0.02(+0.65%)
Dec 21, 2021 2.840 3.070 2.830 3.060 14,804,248 +0.29(+10.47%)
Dec 20, 2021 2.770 2.820 2.700 2.770 15,707,522 -0.14(-4.81%)
Dec 17, 2021 2.850 2.920 2.755 2.910 23,030,068 -0.01(-0.34%)
Dec 16, 2021 3.000 3.048 2.880 2.920 12,825,320 -0.01(-0.34%)
Dec 15, 2021 2.890 2.960 2.735 2.930 11,092,481 +0.05(+1.74%)
Dec 14, 2021 2.910 3.030 2.870 2.880 8,881,871 -0.07(-2.37%)
Dec 13, 2021 3.110 3.130 2.940 2.950 9,640,784 -0.19(-6.05%)
Dec 10, 2021 3.110 3.175 3.020 3.140 10,505,898 +0.08(+2.61%)
Dec 09, 2021 3.070 3.080 3.000 3.060 9,051,911 -0.04(-1.29%)
Dec 08, 2021 3.130 3.167 3.060 3.100 11,038,408 +0.05(+1.64%)
Dec 07, 2021 2.990 3.140 2.990 3.050 18,705,808 +0.13(+4.45%)
Dec 06, 2021 2.850 2.970 2.630 2.920 16,342,931 +0.08(+2.82%)
Dec 03, 2021 2.970 3.020 2.790 2.840 16,692,679 -0.08(-2.74%)
Dec 02, 2021 2.870 2.980 2.810 2.920 15,185,291 +0.00(+0.00%)
Dec 01, 2021 3.090 3.135 2.920 2.920 15,112,707 -0.10(-3.31%)
Nov 30, 2021 2.980 3.050 2.890 3.020 19,331,500 -0.03(-0.98%)
Nov 29, 2021 3.130 3.210 3.010 3.050 13,838,128 +0.03(+0.99%)
Nov 26, 2021 2.990 3.010 2.910 3.020 18,132,762 -0.20(-6.21%)
Nov 24, 2021 3.210 3.277 3.160 3.220 10,317,573 -0.05(-1.53%)
Nov 23, 2021 3.130 3.270 3.090 3.270 21,268,884 +0.21(+6.86%)
Nov 22, 2021 2.980 3.130 2.980 3.060 19,748,776 +0.08(+2.68%)
Nov 19, 2021 3.000 3.100 2.954 2.980 24,217,904 -0.15(-4.79%)
Nov 18, 2021 3.190 3.125 3.085 3.130 21,229,364 -0.07(-2.19%)
Nov 17, 2021 3.300 3.390 3.170 3.200 16,475,160 -0.15(-4.48%)
Nov 16, 2021 3.330 3.375 3.240 3.350 19,689,952 +0.04(+1.21%)
Nov 15, 2021 3.410 3.420 3.260 3.310 18,734,476 -0.10(-2.93%)
Nov 12, 2021 3.400 3.500 3.360 3.410 12,216,607 -0.04(-1.16%)
Nov 11, 2021 3.470 3.530 3.430 3.450 10,858,036 -0.12(-3.36%)
Nov 10, 2021 3.630 3.570 23,703,476 -0.11(-2.99%)
Nov 09, 2021 3.710 3.720 3.570 3.680 12,242,560 -0.04(-1.08%)
Nov 08, 2021 3.630 3.810 3.630 3.720 17,998,546 +0.14(+3.91%)
Nov 05, 2021 3.740 3.790 3.580 3.580 16,289,772 -0.07(-1.92%)
Nov 04, 2021 3.780 3.860 3.585 3.650 13,580,230 -0.01(-0.27%)
Nov 03, 2021 3.600 3.750 3.580 3.660 13,340,111 -0.03(-0.81%)
Nov 02, 2021 3.600 3.720 3.572 3.690 16,776,063 -0.07(-1.86%)
Nov 01, 2021 3.600 3.830 3.740 3.760 21,849,368 +0.23(+6.52%)
Oct 29, 2021 3.650 3.700 3.480 3.530 23,661,264 -0.17(-4.59%)
Oct 28, 2021 3.700 3.725 3.590 3.700 13,807,604 +0.02(+0.54%)
Oct 27, 2021 3.950 3.950 3.640 3.680 28,630,776 -0.30(-7.54%)
Oct 26, 2021 3.990 3.980 12,881,019 +0.00(+0.00%)
Oct 25, 2021 3.960 4.031 3.940 3.980 16,543,566 +0.08(+2.05%)
Oct 22, 2021 3.930 3.980 3.800 3.900 13,282,715 -0.01(-0.26%)
Oct 21, 2021 4.070 4.120 3.870 3.910 20,044,442 -0.19(-4.63%)
Oct 20, 2021 3.980 4.120 3.900 4.100 18,842,158 +0.05(+1.23%)
Oct 19, 2021 3.930 4.070 3.870 4.050 18,459,050 +0.14(+3.58%)
Oct 18, 2021 4.070 4.170 3.870 3.910 24,571,922 -0.10(-2.49%)
Oct 15, 2021 3.950 4.090 3.940 4.010 17,896,216 +0.11(+2.82%)
Oct 14, 2021 4.000 4.018 3.825 3.900 11,865,087 -0.02(-0.51%)
Oct 13, 2021 3.790 3.960 3.700 3.920 14,559,334 +0.14(+3.70%)
Oct 12, 2021 4.010 4.040 3.780 3.780 16,107,248 -0.19(-4.79%)
Oct 11, 2021 4.020 4.200 3.960 3.970 22,444,352 +0.05(+1.28%)
Oct 08, 2021 3.940 4.020 3.890 3.920 12,370,016 +0.08(+2.08%)
Oct 07, 2021 3.720 3.875 3.670 3.840 12,329,846 +0.11(+2.95%)
Oct 06, 2021 3.830 3.870 3.650 3.730 17,388,112 -0.21(-5.33%)
Oct 05, 2021 4.080 4.120 3.860 3.940 21,657,642 -0.03(-0.76%)
Oct 04, 2021 3.970 4.080 3.890 3.970 26,370,632 +0.15(+3.93%)
Oct 01, 2021 3.790 3.880 3.650 3.820 14,970,892 +0.03(+0.79%)
Sep 30, 2021 3.700 3.810 3.620 3.790 17,343,686 +0.00(+0.00%)
Sep 29, 2021 3.970 3.980 3.770 3.790 16,913,016 -0.18(-4.53%)
Sep 28, 2021 3.920 4.160 3.860 3.970 39,523,268 +0.08(+2.06%)
Sep 27, 2021 3.590 3.895 3.455 3.890 37,096,456 +0.47(+13.74%)
Sep 24, 2021 3.400 3.525 3.370 3.420 13,363,678 -0.06(-1.72%)
Sep 23, 2021 3.330 3.490 3.225 3.480 24,342,864 +0.22(+6.75%)
Sep 22, 2021 3.260 3.400 3.250 3.260 18,729,396 +0.07(+2.19%)
Sep 21, 2021 3.320 3.330 3.090 3.190 17,090,460 -0.01(-0.31%)
Sep 20, 2021 3.210 3.280 3.080 3.200 20,562,452 -0.15(-4.48%)
Sep 17, 2021 3.500 3.528 3.320 3.350 20,936,524 -0.12(-3.46%)
Sep 16, 2021 3.550 3.590 3.420 3.470 18,411,760 -0.17(-4.67%)
Sep 15, 2021 3.600 3.780 3.570 3.640 19,678,984 +0.11(+3.12%)
Sep 14, 2021 3.700 3.720 3.460 3.530 14,210,530 -0.10(-2.75%)
Sep 13, 2021 3.550 3.760 3.520 3.630 19,442,742 +0.14(+4.01%)
Sep 10, 2021 3.630 3.690 3.470 3.490 9,793,377 -0.08(-2.24%)
Sep 09, 2021 3.480 3.660 3.430 3.570 11,776,598 +0.04(+1.13%)
Sep 08, 2021 3.780 3.810 3.485 3.530 14,891,820 -0.24(-6.37%)
Sep 07, 2021 3.650 3.790 3.650 3.770 13,305,101 +0.06(+1.62%)
Sep 03, 2021 3.770 3.840 3.660 3.710 8,693,810 -0.06(-1.59%)
Sep 02, 2021 3.530 3.815 3.530 3.770 20,060,054 +0.29(+8.33%)
Sep 01, 2021 3.540 3.595 3.440 3.480 8,479,763 -0.08(-2.25%)
Aug 31, 2021 3.500 3.660 3.471 3.560 9,153,775 +0.01(+0.28%)
Aug 30, 2021 3.720 3.770 3.540 3.550 11,421,666 -0.13(-3.53%)
Aug 27, 2021 3.380 3.720 3.375 3.680 21,743,422 +0.35(+10.51%)
Aug 26, 2021 3.340 3.420 3.285 3.330 7,810,746 -0.05(-1.48%)
Aug 25, 2021 3.410 3.440 3.280 3.380 8,190,799 +0.04(+1.20%)
Aug 24, 2021 3.280 3.370 3.260 3.340 12,056,623 +0.14(+4.37%)
Aug 23, 2021 3.170 3.235 3.090 3.200 12,435,326 +0.24(+8.11%)
Aug 20, 2021 2.820 3.005 2.820 2.960 11,519,100 +0.08(+2.78%)
Aug 19, 2021 2.990 3.000 2.810 2.880 20,248,212 -0.16(-5.26%)
Aug 18, 2021 3.140 3.220 3.030 3.040 11,525,158 -0.06(-1.94%)
Aug 17, 2021 3.130 3.260 3.045 3.100 12,817,479 -0.08(-2.52%)
Aug 16, 2021 3.270 3.270 3.100 3.180 12,466,127 -0.12(-3.64%)
Aug 13, 2021 3.450 3.480 3.300 3.300 10,563,649 -0.19(-5.44%)
Aug 12, 2021 3.510 3.590 3.430 3.490 10,347,768 -0.04(-1.13%)
Aug 11, 2021 3.500 3.550 3.390 3.530 9,677,842 +0.00(+0.00%)
Aug 10, 2021 3.380 3.560 3.370 3.530 12,758,457 +0.16(+4.75%)
Aug 09, 2021 3.370 3.420 3.280 3.370 11,982,399 -0.09(-2.60%)
Aug 06, 2021 3.460 3.520 3.383 3.460 10,881,569 +0.08(+2.37%)
Aug 05, 2021 3.250 3.495 3.230 3.380 18,098,850 +0.17(+5.30%)
Aug 04, 2021 3.370 3.440 3.200 3.210 20,390,386 -0.29(-8.29%)
Aug 03, 2021 3.470 3.515 3.150 3.500 33,826,368 -0.11(-3.05%)
Aug 02, 2021 3.650 3.790 3.480 3.610 29,639,448 +0.00(+0.00%)
Jul 30, 2021 3.660 3.690 3.585 3.610 13,841,775 -0.06(-1.63%)
Jul 29, 2021 3.770 3.770 3.580 3.670 15,153,398 +0.05(+1.38%)
Jul 28, 2021 3.670 3.720 3.530 3.620 11,008,307 +0.02(+0.56%)
Jul 27, 2021 3.700 3.720 3.515 3.600 11,956,049 -0.17(-4.51%)
Jul 26, 2021 3.550 3.890 3.550 3.770 18,316,172 +0.19(+5.31%)
Jul 23, 2021 3.760 3.760 3.490 3.580 15,627,684 -0.17(-4.53%)
Jul 22, 2021 3.910 3.934 3.660 3.750 19,565,660 -0.12(-3.10%)
Jul 21, 2021 3.550 3.910 3.550 3.870 28,961,608 +0.44(+12.83%)
Jul 20, 2021 3.350 3.490 3.280 3.430 19,052,454 +0.08(+2.39%)
Jul 19, 2021 3.310 3.465 3.240 3.350 30,074,162 -0.15(-4.29%)
Jul 16, 2021 3.750 3.770 3.380 3.500 30,029,772 -0.15(-4.11%)
Jul 15, 2021 3.950 4.040 3.645 3.650 27,751,304 -0.28(-7.12%)
Jul 14, 2021 4.320 4.420 3.880 3.930 29,111,532 -0.33(-7.75%)
Jul 13, 2021 4.480 4.480 4.230 4.260 16,945,512 -0.21(-4.70%)
Jul 12, 2021 4.410 4.530 4.340 4.470 16,032,945 -0.02(-0.45%)
Jul 09, 2021 4.660 4.680 4.480 4.490 14,431,286 -0.04(-0.88%)
Jul 08, 2021 4.300 4.600 4.270 4.530 27,622,760 +0.03(+0.67%)
Jul 07, 2021 4.680 4.780 4.300 4.500 31,379,858 -0.19(-4.05%)
Jul 06, 2021 5.100 5.100 4.610 4.690 47,544,504 -0.39(-7.68%)
Jul 02, 2021 4.840 5.130 4.770 5.080 34,161,320 +0.13(+2.63%)
Jul 01, 2021 4.770 5.070 4.770 4.950 59,097,744 +0.43(+9.51%)
Jun 30, 2021 4.620 4.710 4.470 4.520 26,915,842 -0.13(-2.80%)
Jun 29, 2021 4.440 4.860 4.420 4.650 55,862,868 +0.33(+7.64%)
Jun 28, 2021 4.630 4.630 4.240 4.320 35,854,184 -0.12(-2.70%)
Jun 25, 2021 4.630 4.720 4.430 4.440 104,578,200 -0.19(-4.10%)
Jun 24, 2021 4.480 4.650 4.350 4.630 42,970,908 +0.32(+7.42%)
Jun 23, 2021 4.260 4.520 4.250 4.310 33,605,000 +0.11(+2.62%)
Jun 22, 2021 4.240 4.250 4.120 4.200 16,681,328 -0.01(-0.24%)
Jun 21, 2021 3.960 4.220 3.920 4.210 28,004,516 +0.33(+8.51%)
Jun 18, 2021 3.920 4.060 3.820 3.880 35,379,724 +0.01(+0.26%)
Jun 17, 2021 4.180 4.230 3.790 3.870 35,555,808 -0.32(-7.64%)
Jun 16, 2021 4.170 4.300 4.090 4.190 24,270,166 -0.02(-0.48%)
Jun 15, 2021 4.020 4.260 4.020 4.210 32,230,324 +0.17(+4.21%)
Jun 14, 2021 4.120 4.280 4.020 4.040 24,923,072 -0.02(-0.49%)
Jun 11, 2021 4.070 4.130 4.020 4.060 12,051,682 +0.04(+1.00%)
Jun 10, 2021 4.200 4.270 3.970 4.020 20,460,166 -0.14(-3.37%)
Jun 09, 2021 4.190 4.230 4.110 4.160 16,916,128 +0.01(+0.24%)
Jun 08, 2021 4.070 4.280 4.010 4.150 24,409,708 +0.12(+2.98%)
Jun 07, 2021 4.470 4.478 3.970 4.030 44,238,372 -0.39(-8.82%)
Jun 04, 2021 4.540 4.580 4.330 4.420 20,272,086 -0.10(-2.21%)
Jun 03, 2021 4.380 4.590 4.270 4.520 26,750,524 +0.09(+2.03%)
Jun 02, 2021 4.130 4.477 4.010 4.430 38,599,500 +0.38(+9.38%)
Jun 01, 2021 3.980 4.090 3.900 4.050 24,916,508 +0.27(+7.14%)
May 28, 2021 3.920 3.950 3.750 3.780 10,853,391 -0.09(-2.33%)
May 27, 2021 3.760 3.900 3.750 3.870 12,837,664 +0.10(+2.65%)
May 26, 2021 3.630 3.805 3.620 3.770 10,576,612 +0.14(+3.86%)
May 25, 2021 3.810 3.865 3.630 3.630 16,141,816 -0.22(-5.71%)
May 24, 2021 3.850 3.890 3.700 3.850 12,032,993 +0.03(+0.79%)
May 21, 2021 3.790 3.900 3.750 3.820 12,478,105 +0.10(+2.69%)
May 20, 2021 3.860 3.880 3.662 3.720 17,444,146 -0.10(-2.62%)
May 19, 2021 3.890 3.940 3.760 3.820 17,714,392 -0.21(-5.21%)
May 18, 2021 4.240 4.270 4.020 4.030 19,249,748 -0.16(-3.82%)
May 17, 2021 3.960 4.210 3.930 4.190 21,016,676 +0.17(+4.23%)
May 14, 2021 3.840 4.080 3.820 4.020 23,459,994 +0.28(+7.49%)
May 13, 2021 3.790 3.960 3.590 3.740 20,969,636 -0.11(-2.86%)
May 12, 2021 3.910 4.210 3.820 3.850 28,438,800 -0.04(-1.03%)
May 11, 2021 3.590 3.940 3.530 3.890 23,238,616 +0.09(+2.37%)
May 10, 2021 3.940 4.030 3.780 3.800 26,763,470 -0.20(-5.00%)
May 07, 2021 3.500 4.010 3.480 4.000 32,623,362 +0.41(+11.42%)
May 06, 2021 3.530 3.590 3.380 3.590 13,322,497 +0.04(+1.13%)
May 05, 2021 3.500 3.720 3.350 3.550 24,966,404 +0.13(+3.80%)
May 04, 2021 3.250 3.420 3.190 3.420 18,426,236 +0.08(+2.40%)
May 03, 2021 3.310 3.420 3.210 3.340 15,913,791 +0.12(+3.73%)
Apr 30, 2021 3.320 3.400 3.210 3.220 16,667,500 -0.16(-4.73%)
Apr 29, 2021 3.500 3.530 3.310 3.380 17,077,236 -0.03(-0.88%)
Apr 28, 2021 3.190 3.520 3.180 3.410 20,751,904 +0.21(+6.56%)
Apr 27, 2021 3.230 3.290 3.100 3.200 12,214,341 -0.03(-0.93%)
Apr 26, 2021 3.140 3.240 3.120 3.230 15,521,117 +0.09(+2.87%)
Apr 23, 2021 3.200 3.320 3.130 3.140 14,389,100 -0.07(-2.18%)
Apr 22, 2021 3.290 3.350 3.190 3.210 10,228,916 -0.06(-1.83%)
Apr 21, 2021 3.090 3.270 3.010 3.270 13,177,794 +0.07(+2.19%)
Apr 20, 2021 3.350 3.370 3.110 3.200 16,634,147 -0.19(-5.60%)
Apr 19, 2021 3.450 3.510 3.340 3.390 9,660,662 -0.03(-0.88%)
Apr 16, 2021 3.460 3.470 3.350 3.420 8,204,100 +0.01(+0.29%)
Apr 15, 2021 3.540 3.550 3.380 3.410 11,382,888 -0.15(-4.21%)
Apr 14, 2021 3.150 3.670 3.150 3.560 26,947,980 +0.41(+13.02%)
Apr 13, 2021 3.150 3.200 3.080 3.150 9,178,040 +0.02(+0.64%)
Apr 12, 2021 3.280 3.340 3.110 3.130 16,043,061 -0.14(-4.28%)
Apr 09, 2021 3.400 3.455 3.260 3.270 8,900,800 -0.16(-4.66%)
Apr 08, 2021 3.360 3.430 3.210 3.430 15,342,058 +0.00(+0.00%)
Apr 07, 2021 3.400 3.470 3.360 3.430 8,879,852 -0.02(-0.58%)
Apr 06, 2021 3.480 3.620 3.430 3.450 9,034,612 -0.02(-0.58%)
Apr 05, 2021 3.630 3.630 3.370 3.470 15,250,630 -0.17(-4.67%)
Apr 01, 2021 3.590 3.660 3.470 3.640 12,535,900 +0.09(+2.54%)
Mar 31, 2021 3.420 3.560 3.390 3.550 15,652,102 +0.12(+3.50%)
Mar 30, 2021 3.210 3.430 3.160 3.430 10,389,121 +0.17(+5.21%)
Mar 29, 2021 3.350 3.460 3.230 3.260 11,445,469 -0.12(-3.55%)
Mar 26, 2021 3.500 3.570 3.230 3.380 15,030,700 +0.00(+0.00%)
Mar 25, 2021 3.130 3.410 3.100 3.380 18,163,028 +0.10(+3.05%)
Mar 24, 2021 3.460 3.580 3.270 3.280 18,601,036 +0.00(+0.00%)
Mar 23, 2021 3.470 3.520 3.240 3.280 28,932,432 -0.35(-9.64%)
Mar 22, 2021 3.750 3.790 3.570 3.630 14,829,923 -0.16(-4.22%)
Mar 19, 2021 3.780 3.970 3.730 3.790 31,845,600 -0.01(-0.26%)
Mar 18, 2021 4.110 4.180 3.690 3.800 31,085,492 -0.42(-9.95%)
Mar 17, 2021 4.050 4.240 4.000 4.220 16,993,494 +0.11(+2.68%)
Mar 16, 2021 4.340 4.390 4.060 4.110 23,290,314 -0.30(-6.80%)
Mar 15, 2021 4.610 4.610 4.360 4.410 20,157,628 -0.18(-3.92%)
Mar 12, 2021 4.560 4.620 4.460 4.590 18,892,900 +0.04(+0.88%)
Mar 11, 2021 4.720 4.770 4.460 4.550 25,638,512 -0.13(-2.78%)
Mar 10, 2021 3.910 4.810 3.900 4.680 76,147,992 +0.73(+18.48%)
Mar 09, 2021 4.020 4.140 3.880 3.950 19,721,412 -0.05(-1.25%)
Mar 08, 2021 4.300 4.360 3.940 4.000 32,248,760 -0.26(-6.10%)
Mar 05, 2021 4.240 4.340 3.850 4.260 46,265,800 +0.16(+3.90%)
Mar 04, 2021 3.960 4.240 3.780 4.100 48,432,576 +0.24(+6.22%)
Mar 03, 2021 3.830 4.100 3.820 3.860 37,146,980 +0.07(+1.85%)
Mar 02, 2021 3.660 4.000 3.660 3.790 25,342,944 -0.02(-0.52%)
Mar 01, 2021 3.600 3.810 3.490 3.810 37,618,376 +0.34(+9.80%)
Feb 26, 2021 3.520 3.610 3.275 3.470 28,719,600 -0.06(-1.70%)
Feb 25, 2021 3.490 3.820 3.430 3.530 49,996,888 +0.07(+2.02%)
Feb 24, 2021 3.350 3.680 3.300 3.460 31,032,632 +0.18(+5.49%)
Feb 23, 2021 3.420 3.440 2.870 3.280 41,866,792 -0.24(-6.82%)
Feb 22, 2021 3.490 3.690 3.460 3.520 21,598,298 +0.03(+0.86%)
Feb 19, 2021 3.430 3.555 3.400 3.490 11,263,101 +0.07(+2.05%)
Feb 18, 2021 3.640 3.650 3.410 3.420 21,548,588 -0.25(-6.81%)
Feb 17, 2021 3.740 3.788 3.520 3.670 17,032,284 -0.01(-0.27%)
Feb 16, 2021 3.610 3.840 3.610 3.680 24,288,348 +0.14(+3.95%)
Feb 12, 2021 3.370 3.580 3.350 3.540 18,434,400 +0.08(+2.31%)
Feb 11, 2021 3.650 3.650 3.370 3.460 19,253,680 -0.19(-5.21%)
Feb 10, 2021 3.600 3.760 3.520 3.650 20,703,788 +0.07(+1.96%)
Feb 09, 2021 3.650 3.710 3.450 3.580 22,047,972 -0.06(-1.65%)
Feb 08, 2021 3.600 3.660 3.570 3.640 17,194,684 +0.13(+3.70%)
Feb 05, 2021 3.540 3.610 3.420 3.510 17,372,800 +0.00(+0.00%)
Feb 04, 2021 3.350 3.590 3.230 3.510 29,074,884 +0.18(+5.41%)
Feb 03, 2021 3.140 3.370 3.130 3.330 21,009,700 +0.23(+7.42%)
Feb 02, 2021 3.450 3.540 3.090 3.100 30,483,356 -0.23(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.