Transocean Ltd (NY: RIG )

3.980 USD +0.080 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.06 11.53 10.95 11.01 20,538,316 +0.19(+1.76%)
Oct 30, 2018 10.25 10.95 9.930 10.82 20,557,448 +0.42(+4.04%)
Oct 29, 2018 11.04 11.04 10.30 10.40 20,206,931 -0.57(-5.20%)
Oct 26, 2018 10.92 11.23 10.59 10.97 14,587,400 -0.17(-1.53%)
Oct 25, 2018 11.14 11.34 10.95 11.14 12,124,557 +0.30(+2.77%)
Oct 24, 2018 11.61 11.68 10.81 10.84 16,763,430 -0.58(-5.08%)
Oct 23, 2018 11.64 11.70 11.30 11.42 17,902,332 -0.65(-5.39%)
Oct 22, 2018 12.21 12.28 11.87 12.07 9,767,524 -0.12(-0.98%)
Oct 19, 2018 12.37 12.68 12.14 12.19 8,808,300 -0.08(-0.65%)
Oct 18, 2018 12.42 12.72 12.20 12.27 15,224,498 -0.34(-2.70%)
Oct 17, 2018 12.81 12.90 12.44 12.61 15,443,937 -0.27(-2.10%)
Oct 16, 2018 13.25 13.25 12.79 12.88 12,948,207 -0.28(-2.13%)
Oct 15, 2018 13.25 13.42 13.00 13.16 11,810,992 -0.03(-0.23%)
Oct 12, 2018 13.21 13.39 12.90 13.19 9,972,100 +0.38(+2.97%)
Oct 11, 2018 12.85 13.34 12.58 12.81 16,923,801 -0.32(-2.44%)
Oct 10, 2018 14.17 14.17 13.10 13.13 23,526,591 -1.05(-7.40%)
Oct 09, 2018 13.99 14.47 13.77 14.18 23,488,134 +0.21(+1.50%)
Oct 08, 2018 13.40 14.00 13.30 13.97 13,991,353 +0.31(+2.27%)
Oct 05, 2018 13.72 13.84 13.51 13.66 10,160,100 -0.07(-0.51%)
Oct 04, 2018 13.98 14.07 13.54 13.73 10,078,473 -0.36(-2.56%)
Oct 03, 2018 13.99 14.18 13.90 14.09 10,251,479 +0.11(+0.79%)
Oct 02, 2018 14.04 14.10 13.82 13.98 9,731,147 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.