Transocean Ltd (NY: RIG )

3.465 USD -0.145 (-4.02%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.07 14.17 13.73 13.82 15,267,837 -0.34(-2.40%)
Feb 27, 2017 13.82 14.33 13.56 14.16 15,286,876 +0.41(+2.98%)
Feb 24, 2017 14.00 14.18 13.67 13.75 13,777,878 -0.56(-3.91%)
Feb 23, 2017 13.76 14.33 13.55 14.31 21,916,637 +1.03(+7.76%)
Feb 22, 2017 13.32 13.49 13.06 13.28 11,122,966 -0.19(-1.41%)
Feb 21, 2017 13.27 13.61 13.22 13.47 14,304,680 +0.31(+2.36%)
Feb 17, 2017 13.16 13.16 13.16 0 -0.01(-0.08%)
Feb 16, 2017 13.39 13.45 13.11 13.17 11,170,005 -0.20(-1.50%)
Feb 15, 2017 13.46 13.61 13.15 13.37 9,460,708 -0.24(-1.76%)
Feb 14, 2017 13.44 13.63 13.32 13.61 6,414,673 +0.21(+1.57%)
Feb 13, 2017 13.22 13.55 13.22 13.40 6,177,211 +0.05(+0.37%)
Feb 10, 2017 13.47 13.55 13.26 13.35 12,439,266 +0.16(+1.21%)
Feb 09, 2017 13.36 13.67 13.19 13.19 11,304,904 -0.17(-1.27%)
Feb 08, 2017 13.26 13.38 12.88 13.36 11,831,657 -0.11(-0.82%)
Feb 07, 2017 13.43 13.70 13.20 13.47 14,159,424 -0.07(-0.52%)
Feb 06, 2017 13.99 14.02 13.51 13.54 9,087,655 -0.43(-3.08%)
Feb 03, 2017 13.88 14.23 13.84 13.97 11,654,100 +0.23(+1.67%)
Feb 02, 2017 13.98 14.03 13.55 13.74 11,610,409 -0.25(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.